Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.727,77 +857,50 (+1,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -1.25 | -17.24% | 15,005 | 2,541 | 2024-05-03 | 12.39 | -3.04 | -19.70% | 876 | 2,370 |
| 9.20 | -1.10 | -10.68% | 1,229 | 808 | 2024-05-10 | 15.40 | -2.50 | -13.97% | 386 | 536 |
| 12.10 | -0.20 | -1.63% | 1,662 | 4,234 | 2024-05-17 | 17.35 | -2.45 | -12.37% | 359 | 3,989 |
| 14.28 | -0.68 | -4.55% | 490 | 348 | 2024-05-24 | 19.35 | -1.75 | -8.29% | 80 | 240 |
| 15.91 | -0.59 | -3.58% | 1,265 | 627 | 2024-05-31 | 20.33 | -2.09 | -9.32% | 54 | 189 |
| 21.10 | -0.05 | -0.24% | 1,572 | 3,553 | 2024-06-21 | 24.87 | -1.53 | -5.80% | 229 | 3,316 |
| 26.95 | -0.48 | -1.75% | 242 | 714 | 2024-07-19 | 28.50 | -2.25 | -7.32% | 588 | 1,677 |
| 38.10 | +0.10 | +0.26% | 303 | 1,885 | 2024-08-16 | 38.25 | -1.10 | -2.80% | 881 | 358 |
| 42.65 | -0.05 | -0.12% | 291 | 3,856 | 2024-09-20 | 42.25 | +0.47 | +1.12% | 65 | 1,081 |
| 46.50 | -0.10 | -0.21% | 59 | 222 | 2024-10-18 | 45.00 | -1.50 | -3.23% | 47 | 417 |
| 53.80 | +0.47 | +0.88% | 26 | 85 | 2024-11-15 | 48.40 | -3.75 | -7.19% | 13 | 157 |
| 56.90 | -0.40 | -0.70% | 66 | 670 | 2024-12-20 | 50.70 | -2.37 | -4.47% | 54 | 561 |
| 60.70 | +0.10 | +0.17% | 147 | 5,389 | 2025-01-17 | 52.00 | -2.00 | -3.70% | 26 | 6,462 |
| 68.69 | +0.69 | +1.01% | 121 | 163 | 2025-03-21 | 58.90 | -0.30 | -0.51% | 3 | 304 |
| 78.59 | -0.71 | -0.90% | 28 | 344 | 2025-06-20 | 65.90 | -1.22 | -1.82% | 22 | 281 |
| 87.00 | -3.40 | -3.76% | 1 | 29 | 2025-09-19 | 73.61 | 0.00 | - | 16 | 42 |
| 98.10 | +1.41 | +1.46% | 12 | 385 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 35 |
| 97.75 | -2.75 | -2.74% | 26 | 1,198 | 2026-01-16 | 76.50 | 0.00 | - | 16 | 298 |
| 113.00 | +0.95 | +0.85% | 16 | 1,236 | 2026-06-18 | 75.00 | 0.00 | - | 1 | 124 |
| 125.00 | +2.00 | +1.63% | 12 | 1,689 | 2026-12-18 | 89.50 | -0.41 | -0.46% | 5 | 206 |
© 2024 Yahoo. Todos los derechos reservados.