Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.092,21 -599,14 (-1,00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:445.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | -1.06 | -11.45% | 6,641 | 1,147 | 2024-05-03 | 9.40 | -2.87 | -23.39% | 2,288 | 1,988 |
| 11.70 | -0.50 | -4.10% | 534 | 365 | 2024-05-10 | 12.57 | -1.93 | -13.31% | 409 | 194 |
| 14.50 | -0.30 | -2.03% | 1,938 | 1,674 | 2024-05-17 | 14.45 | -2.47 | -14.60% | 343 | 1,886 |
| 16.35 | -0.95 | -5.49% | 204 | 174 | 2024-05-24 | 17.00 | -1.70 | -9.09% | 71 | 122 |
| - | - | - | - | - | 2024-05-31 | 17.55 | -2.07 | -10.55% | 58 | 101 |
| 23.56 | -0.43 | -1.79% | 622 | 1,244 | 2024-06-21 | 21.80 | -2.15 | -8.98% | 175 | 1,309 |
| 40.48 | -0.02 | -0.05% | 114 | 216 | 2024-08-16 | 35.10 | -1.10 | -3.04% | 54 | 482 |
| 45.00 | 0.00 | - | 86 | 2,595 | 2024-09-20 | 39.70 | -0.45 | -1.12% | 30 | 1,222 |
| 60.00 | 0.00 | - | 12 | 45 | 2024-12-20 | 48.10 | -1.74 | -3.49% | 25 | 216 |
| 62.90 | +0.10 | +0.16% | 44 | 507 | 2025-01-17 | 54.75 | 0.00 | - | 15 | 321 |
| 68.35 | -2.46 | -3.47% | 9 | 58 | 2025-03-21 | 57.50 | 0.00 | - | 10 | 24 |
| 82.40 | +0.67 | +0.82% | 11 | 66 | 2025-06-20 | 62.76 | +12.12 | +23.93% | 1 | 56 |
| 89.20 | 0.00 | - | 2 | 83 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 98.25 | +0.72 | +0.74% | 1 | 75 | 2025-12-19 | 74.50 | +24.30 | +48.41% | 2 | 19 |
| 101.60 | +3.50 | +3.57% | 7 | 55 | 2026-01-16 | 75.69 | 0.00 | - | 1 | 313 |
| 112.00 | -2.00 | -1.75% | 5 | 395 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.