Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.629,46 +578,67 (+0,98%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | -0.80 | -6.96% | 11,475 | 3,363 | 2024-05-03 | 7.04 | -2.96 | -29.60% | 7,290 | 2,675 |
| 14.25 | -0.71 | -4.75% | 2,495 | 861 | 2024-05-10 | 9.75 | -2.50 | -20.41% | 886 | 389 |
| 17.03 | -0.17 | -0.99% | 2,361 | 3,073 | 2024-05-17 | 12.29 | -2.27 | -15.59% | 2,133 | 3,483 |
| 19.40 | -0.20 | -1.02% | 334 | 199 | 2024-05-24 | 14.31 | -2.59 | -15.33% | 276 | 284 |
| 20.77 | -0.33 | -1.56% | 600 | 181 | 2024-05-31 | 15.79 | -1.31 | -7.66% | 282 | 223 |
| 26.10 | -0.05 | -0.19% | 765 | 1,868 | 2024-06-21 | 19.51 | -1.81 | -8.49% | 855 | 2,654 |
| 31.70 | -0.06 | -0.19% | 608 | 907 | 2024-07-19 | 23.50 | -3.10 | -11.65% | 755 | 990 |
| 43.00 | +0.90 | +2.14% | 136 | 396 | 2024-08-16 | 33.00 | -1.25 | -3.65% | 98 | 3,081 |
| 47.40 | +0.05 | +0.11% | 245 | 413 | 2024-09-20 | 35.50 | -1.85 | -4.95% | 82 | 1,545 |
| 49.71 | -1.49 | -2.91% | 49 | 73 | 2024-10-18 | 38.50 | -0.95 | -2.41% | 57 | 558 |
| 58.20 | +0.75 | +1.31% | 15 | 15 | 2024-11-15 | 45.10 | +0.10 | +0.22% | 19 | 124 |
| 60.50 | -1.65 | -2.65% | 17 | 214 | 2024-12-20 | 47.02 | -0.48 | -1.01% | 78 | 823 |
| 65.50 | -0.40 | -0.61% | 76 | 728 | 2025-01-17 | 47.34 | -1.29 | -2.65% | 9 | 858 |
| 74.50 | +0.53 | +0.72% | 32 | 80 | 2025-03-21 | 53.03 | -1.19 | -2.19% | 9 | 132 |
| 83.55 | -0.47 | -0.56% | 19 | 769 | 2025-06-20 | 59.60 | -1.53 | -2.50% | 120 | 218 |
| 91.95 | -4.05 | -4.22% | 3 | 17 | 2025-09-19 | 67.86 | 0.00 | - | 4 | 27 |
| 99.33 | -3.67 | -3.56% | 3 | 114 | 2025-12-19 | 68.80 | -1.80 | -2.55% | 7 | 89 |
| 104.55 | +0.70 | +0.67% | 17 | 133 | 2026-01-16 | 72.30 | 0.00 | - | 17 | 127 |
| 114.66 | -2.34 | -2.00% | 8 | 64 | 2026-06-18 | 78.50 | -3.75 | -4.56% | 3 | 19 |
| 128.85 | -2.95 | -2.24% | 26 | 47 | 2026-12-18 | 83.20 | -0.25 | -0.30% | 78 | 20 |
© 2024 Yahoo. Todos los derechos reservados.