Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.661,80 +831,23 (+1,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:425.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.31 | +0.31 | +1.48% | 990 | 890 | 2024-05-03 | 2.41 | -1.89 | -43.95% | 4,710 | 1,785 |
| 23.50 | -0.50 | -2.08% | 58 | 183 | 2024-05-10 | 4.50 | -1.75 | -28.00% | 311 | 357 |
| 26.49 | +0.84 | +3.27% | 213 | 790 | 2024-05-17 | 6.58 | -1.62 | -19.76% | 625 | 2,277 |
| 28.75 | -0.44 | -1.51% | 13 | 77 | 2024-05-24 | 8.85 | -0.98 | -9.97% | 148 | 306 |
| 29.15 | -2.02 | -6.48% | 17 | 56 | 2024-05-31 | 9.65 | -1.61 | -14.30% | 91 | 2,610 |
| 34.65 | -0.40 | -1.14% | 228 | 1,847 | 2024-06-21 | 13.45 | -1.49 | -9.97% | 344 | 2,818 |
| 50.25 | -0.15 | -0.30% | 37 | 239 | 2024-08-16 | 26.25 | -0.85 | -3.14% | 92 | 826 |
| 55.70 | +1.15 | +2.11% | 22 | 278 | 2024-09-20 | 30.55 | -1.00 | -3.17% | 10 | 420 |
| 70.35 | +0.60 | +0.86% | 3 | 184 | 2024-12-20 | 39.80 | -5.80 | -12.72% | 64 | 463 |
| 73.72 | +0.62 | +0.85% | 12 | 535 | 2025-01-17 | 41.50 | -0.25 | -0.60% | 22 | 359 |
| 79.30 | -0.85 | -1.06% | 3 | 17 | 2025-03-21 | 47.67 | -5.03 | -9.54% | 10 | 634 |
| 90.00 | +2.00 | +2.27% | 2 | 131 | 2025-06-20 | 53.15 | -4.33 | -7.53% | 2 | 64 |
| 140.28 | 0.00 | - | 2 | 7 | 2025-09-19 | 57.25 | -2.30 | -3.86% | 1 | 36 |
| 106.85 | +0.60 | +0.56% | 2 | 4,188 | 2025-12-19 | 67.54 | 0.00 | - | 1 | 480 |
| 107.05 | 0.00 | - | 18 | 558 | 2026-01-16 | 65.25 | 0.00 | - | 32 | 778 |
| 123.10 | +5.77 | +4.92% | 2 | 58 | 2026-06-18 | 57.55 | 0.00 | - | 21 | 24 |
© 2024 Yahoo. Todos los derechos reservados.