Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.570,09 +833,02 (+1,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | +0.04 | +0.12% | 193 | 271 | 2024-05-03 | 0.75 | -0.82 | -52.23% | 2,695 | 1,504 |
| - | - | - | - | - | 2024-05-10 | 1.87 | -1.18 | -38.69% | 284 | 190 |
| 37.95 | +0.75 | +2.02% | 72 | 1,233 | 2024-05-17 | 3.21 | -1.34 | -29.45% | 1,353 | 1,561 |
| 36.60 | -2.40 | -6.15% | 14 | 113 | 2024-05-24 | 4.60 | -1.25 | -21.37% | 231 | 1,557 |
| 41.50 | +1.43 | +3.57% | 7 | 74 | 2024-05-31 | 5.77 | -1.08 | -15.77% | 169 | 312 |
| 44.65 | +0.30 | +0.68% | 9 | 1,483 | 2024-06-21 | 8.75 | -1.35 | -13.37% | 453 | 1,596 |
| 51.15 | +4.10 | +8.71% | 15 | 511 | 2024-07-19 | 12.18 | -1.50 | -10.96% | 247 | 854 |
| 57.10 | -3.15 | -5.23% | 26 | 485 | 2024-08-16 | 20.30 | -1.70 | -7.73% | 97 | 650 |
| 63.90 | +0.13 | +0.20% | 109 | 492 | 2024-09-20 | 22.90 | -1.45 | -5.95% | 124 | 654 |
| 66.02 | -1.88 | -2.77% | 1 | 27 | 2024-10-18 | 26.25 | -0.30 | -1.13% | 88 | 536 |
| 75.20 | -1.90 | -2.46% | 10 | 143 | 2024-11-15 | 31.60 | +0.50 | +1.61% | 13 | 139 |
| 76.58 | +8.28 | +12.12% | 5 | 87 | 2024-12-20 | 33.50 | -0.23 | -0.68% | 2 | 537 |
| 79.40 | -1.05 | -1.31% | 8 | 2,066 | 2025-01-17 | 34.20 | -2.50 | -6.81% | 18 | 1,334 |
| 88.95 | +0.95 | +1.08% | 1 | 17 | 2025-03-21 | 40.29 | -1.36 | -3.27% | 6 | 29 |
| 98.40 | +3.40 | +3.58% | 20 | 155 | 2025-06-20 | 46.00 | -5.85 | -11.28% | 3 | 135 |
| 105.65 | 0.00 | - | 3 | 30 | 2025-09-19 | 43.00 | 0.00 | - | 1 | 17 |
| 180.12 | 0.00 | - | 1 | 320 | 2025-12-19 | 56.00 | 0.00 | - | 29 | 685 |
| 118.20 | +9.50 | +8.74% | 4 | 585 | 2026-01-16 | 57.00 | -1.48 | -2.53% | 4 | 110 |
| 127.19 | +2.49 | +2.00% | 1 | 406 | 2026-06-18 | 64.86 | +0.19 | +0.29% | 20 | 107 |
| 144.16 | +1.14 | +0.80% | 12 | 2,168 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.