Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.432,51 +674,89 (+1,15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:405.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | +4.10 | +11.99% | 220 | 271 | 2024-05-03 | 0.47 | -0.63 | -57.27% | 2,253 | 1,013 |
| 37.40 | -5.60 | -13.02% | 108 | 13 | 2024-05-10 | 1.46 | -0.82 | -35.96% | 140 | 235 |
| 41.22 | -0.63 | -1.51% | 47 | 918 | 2024-05-17 | 2.54 | -0.96 | -27.43% | 328 | 901 |
| 38.72 | -5.28 | -12.00% | 4 | 44 | 2024-05-24 | 3.83 | -1.10 | -22.31% | 133 | 278 |
| 42.30 | -2.75 | -6.10% | 52 | 74 | 2024-05-31 | 4.77 | -1.14 | -19.29% | 303 | 259 |
| 48.55 | +2.15 | +4.63% | 15 | 484 | 2024-06-21 | 7.55 | -1.30 | -14.69% | 129 | 1,465 |
| 63.50 | +0.10 | +0.16% | 20,057 | 123 | 2024-08-16 | 18.65 | -0.93 | -4.75% | 135 | 322 |
| 66.05 | +4.55 | +7.40% | 1 | 328 | 2024-09-20 | 23.50 | +0.91 | +4.03% | 6 | 1,385 |
| 80.52 | -2.91 | -3.49% | 1 | 30 | 2024-12-20 | 34.00 | 0.00 | - | 8 | 93 |
| 81.90 | -2.04 | -2.43% | 5 | 879 | 2025-01-17 | 34.05 | -0.75 | -2.16% | 11 | 1,858 |
| 136.63 | 0.00 | - | 1 | 4 | 2025-03-21 | 37.95 | -1.35 | -3.44% | 3 | 13 |
| 100.80 | +3.05 | +3.12% | 2 | 162 | 2025-06-20 | 46.11 | 0.00 | - | 2 | 619 |
| 109.25 | 0.00 | - | 1 | 13 | 2025-09-19 | 42.31 | 0.00 | - | 20 | 24 |
| 114.16 | 0.00 | - | 2 | 462 | 2025-12-19 | 55.50 | 0.00 | - | 12 | 47 |
| 116.57 | 0.00 | - | 694 | 881 | 2026-01-16 | 57.90 | 0.00 | - | 4 | 118 |
| 129.37 | +9.36 | +7.80% | 5 | 124 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. Todos los derechos reservados.