Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.545,72 +862,69 (+1,47%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.14 | +1.14 | +2.65% | 385 | 200 | 2024-05-03 | 0.29 | -0.52 | -64.20% | 8,151 | 3,972 |
| 45.80 | +3.15 | +7.39% | 135 | 70 | 2024-05-10 | 1.05 | -0.78 | -42.62% | 945 | 852 |
| 46.80 | +0.60 | +1.30% | 126 | 5,857 | 2024-05-17 | 1.95 | -0.89 | -31.34% | 1,951 | 8,559 |
| 47.85 | +2.01 | +4.38% | 29 | 58 | 2024-05-24 | 3.07 | -1.00 | -24.57% | 237 | 347 |
| 48.95 | +0.95 | +1.98% | 93 | 53 | 2024-05-31 | 3.78 | -1.10 | -22.54% | 287 | 932 |
| 52.45 | +0.16 | +0.31% | 131 | 3,422 | 2024-06-21 | 6.49 | -1.11 | -14.61% | 916 | 4,407 |
| 57.25 | +0.25 | +0.44% | 64 | 1,231 | 2024-07-19 | 9.95 | -0.86 | -7.96% | 833 | 1,823 |
| 66.51 | -0.24 | -0.36% | 78 | 2,162 | 2024-08-16 | 16.99 | -1.26 | -6.90% | 267 | 1,224 |
| 70.70 | +2.70 | +3.97% | 50 | 3,207 | 2024-09-20 | 19.56 | -1.44 | -6.86% | 542 | 3,943 |
| 72.62 | -1.18 | -1.60% | 8 | 45 | 2024-10-18 | 23.85 | +1.05 | +4.61% | 68 | 610 |
| 80.50 | +1.39 | +1.76% | 2 | 30 | 2024-11-15 | 28.10 | -0.90 | -3.10% | 20 | 439 |
| 85.20 | +0.69 | +0.82% | 27 | 309 | 2024-12-20 | 30.00 | +0.15 | +0.50% | 30 | 1,626 |
| 87.90 | +0.40 | +0.46% | 80 | 12,335 | 2025-01-17 | 30.55 | -1.03 | -3.26% | 86 | 4,745 |
| 93.10 | -3.90 | -4.02% | 6 | 53 | 2025-03-21 | 36.87 | +0.57 | +1.57% | 9 | 519 |
| 105.88 | -0.53 | -0.50% | 41 | 4,594 | 2025-06-20 | 42.05 | -0.45 | -1.06% | 27 | 1,526 |
| 108.92 | -2.73 | -2.45% | 17 | 46 | 2025-09-19 | 47.93 | +1.42 | +3.05% | 7 | 985 |
| 121.08 | -0.56 | -0.46% | 4 | 4,803 | 2025-12-19 | 51.10 | -0.90 | -1.73% | 3 | 445 |
| 122.90 | -0.16 | -0.13% | 18 | 994 | 2026-01-16 | 54.05 | +0.94 | +1.77% | 14 | 1,557 |
| 136.42 | +0.92 | +0.68% | 9 | 237 | 2026-06-18 | 60.50 | +0.45 | +0.75% | 2 | 2,393 |
| 149.28 | +3.88 | +2.67% | 5,049 | 788 | 2026-12-18 | 64.76 | -0.81 | -1.24% | 96 | 33 |
© 2024 Yahoo. Todos los derechos reservados.