Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.426,03 +658,61 (+1,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:395.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | 28 | 37 | 2024-05-03 | 0.21 | -0.37 | -63.79% | 1,365 | 724 |
| 52.40 | +8.51 | +19.39% | 2 | 7 | 2024-05-10 | 0.75 | -0.57 | -43.18% | 595 | 349 |
| 49.00 | +0.55 | +1.14% | 14 | 659 | 2024-05-17 | 1.56 | -0.76 | -32.76% | 784 | 2,365 |
| 50.50 | -0.79 | -1.54% | 1 | 11 | 2024-05-24 | 2.49 | -1.21 | -32.70% | 177 | 274 |
| - | - | - | - | - | 2024-05-31 | 3.21 | -0.78 | -19.55% | 134 | 149 |
| 56.90 | +3.70 | +6.95% | 8 | 566 | 2024-06-21 | 5.52 | -1.16 | -17.37% | 141 | 2,517 |
| 58.80 | -4.22 | -6.70% | 9 | 328 | 2024-07-19 | 9.05 | -0.65 | -6.70% | 42 | 356 |
| 63.71 | -4.19 | -6.17% | 2 | 242 | 2024-08-16 | 16.35 | -0.50 | -2.97% | 13 | 552 |
| 116.90 | 0.00 | - | 1 | 529 | 2024-09-20 | 19.10 | -1.35 | -6.60% | 4 | 587 |
| 137.15 | 0.00 | - | 3 | 201 | 2024-12-20 | 27.87 | -0.43 | -1.52% | 1 | 90 |
| 87.25 | -3.75 | -4.12% | 111 | 1,234 | 2025-01-17 | 28.77 | -0.83 | -2.80% | 35 | 537 |
| 137.52 | 0.00 | - | 1 | 3 | 2025-03-21 | 36.57 | 0.00 | - | 9 | 21 |
| 105.00 | 0.00 | - | 4 | 250 | 2025-06-20 | 40.50 | 0.00 | - | 100 | 196 |
| 103.49 | 0.00 | - | 1 | 19 | 2025-09-19 | 45.35 | 0.00 | - | 11 | 38 |
| 109.00 | 0.00 | - | 1 | 65 | 2025-12-19 | 55.50 | 0.00 | - | 1 | 261 |
| 124.20 | 0.00 | - | 2 | 150 | 2026-01-16 | 52.60 | 0.00 | - | 4 | 23 |
| 136.58 | -1.95 | -1.41% | 6 | 3,639 | 2026-06-18 | 63.89 | 0.00 | - | 15 | 63 |
© 2024 Yahoo. Todos los derechos reservados.