Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:395.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | +12.10 | +19.24% | 7 | 23 | 2024-08-02 | 2.27 | -1.47 | -39.30% | 170 | 541 |
| - | - | - | - | - | 2024-08-09 | 3.15 | -0.52 | -14.17% | 13 | 80 |
| 78.24 | +10.67 | +15.79% | 5 | 320 | 2024-08-16 | 3.95 | -1.15 | -22.55% | 14 | 1,390 |
| 82.83 | 0.00 | - | 15 | 15 | 2024-08-23 | 4.42 | -1.08 | -19.64% | 29 | 173 |
| 83.82 | 0.00 | - | 16 | 15 | 2024-08-30 | 5.20 | -1.63 | -23.87% | 11 | 73 |
| 76.70 | +7.90 | +11.48% | 1 | - | 2024-09-06 | 5.60 | -1.54 | -21.57% | 17 | - |
| 81.60 | +0.95 | +1.18% | 6 | 617 | 2024-09-20 | 6.82 | -0.98 | -12.56% | 36 | 903 |
| 97.75 | -17.30 | -15.04% | 2 | 214 | 2024-12-20 | 16.15 | -2.88 | -15.13% | 9 | 194 |
| 98.55 | +4.55 | +4.84% | 3 | 1,151 | 2025-01-17 | 18.43 | -2.27 | -10.97% | 16 | 725 |
| 104.43 | 0.00 | - | 5 | 9 | 2025-03-21 | 23.00 | -3.00 | -11.54% | 1 | 70 |
| 114.00 | 0.00 | - | 5 | 258 | 2025-06-20 | 24.03 | 0.00 | - | 2 | 397 |
| 126.50 | +10.93 | +9.46% | 1 | 20 | 2025-09-19 | 21.37 | 0.00 | - | 18 | 40 |
| 154.37 | 0.00 | - | 1 | 66 | 2025-12-19 | 33.20 | 0.00 | - | 17 | 299 |
| 135.10 | +12.50 | +10.20% | 2 | 160 | 2026-01-16 | 38.40 | 0.00 | - | 6 | 33 |
| 165.75 | 0.00 | - | 1 | 3,640 | 2026-06-18 | 40.65 | 0.00 | - | 7 | 59 |
© 2024 Yahoo. Todos los derechos reservados.