Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.737,46 -842,96 (-1,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.70 | +9.65 | +22.42% | 1 | 18 | 2024-05-03 | 0.15 | -0.30 | -66.67% | 1,983 | 877 |
| 46.58 | -3.07 | -6.18% | 5 | 190 | 2024-05-10 | 0.57 | -0.48 | -45.71% | 167 | 341 |
| 52.94 | -1.61 | -2.95% | 12 | 586 | 2024-05-17 | 1.17 | -0.62 | -34.64% | 509 | 1,369 |
| 56.50 | 0.00 | - | 1 | 3 | 2024-05-24 | 2.02 | -0.54 | -21.09% | 197 | 123 |
| 51.50 | 0.00 | - | 30 | 27 | 2024-05-31 | 2.56 | -0.74 | -22.42% | 147 | 647 |
| 61.00 | +3.89 | +6.81% | 8 | 1,138 | 2024-06-21 | 4.69 | -1.14 | -19.55% | 238 | 2,064 |
| 60.72 | -2.23 | -3.54% | 2 | 487 | 2024-07-19 | 7.35 | -1.13 | -13.33% | 54 | 1,100 |
| 71.75 | -0.75 | -1.03% | 13 | 97 | 2024-08-16 | 14.20 | -1.68 | -10.58% | 54 | 220 |
| 77.10 | +1.35 | +1.78% | 7 | 278 | 2024-09-20 | 18.10 | -0.03 | -0.17% | 31 | 373 |
| 78.30 | -3.20 | -3.93% | 1 | 35 | 2024-10-18 | 19.55 | -0.14 | -0.71% | 26 | 677 |
| 87.05 | +6.02 | +7.43% | 2 | 36 | 2024-11-15 | 24.85 | -0.14 | -0.56% | 3 | 235 |
| 84.95 | 0.00 | - | 20 | 200 | 2024-12-20 | 26.10 | -0.58 | -2.17% | 9 | 747 |
| 94.53 | +0.98 | +1.05% | 2 | 3,020 | 2025-01-17 | 27.25 | -0.90 | -3.20% | 22 | 893 |
| 99.44 | -1.30 | -1.29% | 9 | 14 | 2025-03-21 | 33.30 | +0.10 | +0.30% | 151 | 262 |
| 111.65 | +7.90 | +7.61% | 25 | 10,593 | 2025-06-20 | 38.86 | +0.26 | +0.67% | 2 | 455 |
| 166.80 | 0.00 | - | 20 | 39 | 2025-09-19 | 44.65 | 0.00 | - | 11 | 68 |
| 116.60 | 0.00 | - | 1 | 786 | 2025-12-19 | 47.50 | -1.45 | -2.96% | 911 | 842 |
| 126.10 | -0.78 | -0.61% | 1 | 3,805 | 2026-01-16 | 48.60 | -5.00 | -9.33% | 9 | 329 |
| 139.65 | +7.42 | +5.61% | 1 | 3,213 | 2026-06-18 | 54.72 | -1.71 | -3.03% | 10 | 40 |
| 150.85 | +0.85 | +0.57% | 2 | 421 | 2026-12-18 | 61.11 | -0.71 | -1.15% | 125 | 9 |
© 2024 Yahoo. Todos los derechos reservados.