En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
54.85 | +5.70 | +11.60% | 19 | 16 | 2024-05-03 | 0.10 | -0.25 | -71.43% | 778 | 478 |
- | - | - | - | - | 2024-05-10 | 0.42 | -0.42 | -50.00% | 1,051 | 288 |
60.17 | +7.21 | +13.61% | 16 | 758 | 2024-05-17 | 0.94 | -0.50 | -34.72% | 277 | 960 |
57.23 | 0.00 | - | 32 | 32 | 2024-05-24 | 1.56 | -0.61 | -28.11% | 95 | 147 |
- | - | - | - | - | 2024-05-31 | 2.32 | -0.42 | -15.33% | 193 | 191 |
63.95 | -0.35 | -0.54% | 10 | 566 | 2024-06-21 | 4.00 | -0.97 | -19.52% | 162 | 1,604 |
69.55 | +1.17 | +1.71% | 15 | 176 | 2024-07-19 | 6.46 | -1.04 | -13.87% | 123 | 792 |
76.85 | -0.40 | -0.52% | 1 | 144 | 2024-08-16 | 13.75 | 0.00 | - | 24 | 202 |
76.95 | 0.00 | - | 19 | 281 | 2024-09-20 | 15.34 | -1.98 | -11.43% | 14 | 392 |
120.66 | -39.19 | -24.52% | 1 | 10 | 2025-09-19 | 33.48 | 0.00 | - | 6 | 21 |