Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.708,66 +1.218,73 (+1,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.46 | +6.06 | +7.35% | 1 | 7 | 2024-08-02 | 1.20 | -0.40 | -25.00% | 586 | 10,656 |
| 88.34 | +2.84 | +3.32% | 1 | 4 | 2024-08-09 | 1.75 | -0.90 | -33.96% | 51 | 184 |
| 91.25 | +9.75 | +11.96% | 4 | 420 | 2024-08-16 | 2.32 | -1.05 | -31.16% | 58 | 3,497 |
| 86.19 | 0.00 | - | 5 | 4 | 2024-08-23 | 2.89 | -1.12 | -27.93% | 25 | 90 |
| 82.46 | 0.00 | - | 5 | 6 | 2024-08-30 | 3.40 | -0.45 | -11.69% | 12 | 228 |
| 84.75 | 0.00 | - | 2 | 1,082 | 2024-09-20 | 4.70 | -0.51 | -9.79% | 82 | 1,107 |
| 97.25 | +9.55 | +10.89% | 9 | 94 | 2024-10-18 | 6.45 | -1.60 | -19.88% | 25 | 805 |
| 100.20 | +3.40 | +3.51% | 5 | 54 | 2024-11-15 | 10.76 | -1.49 | -12.16% | 15 | 708 |
| 106.65 | +7.49 | +7.55% | 10 | 77 | 2024-12-20 | 12.98 | -2.13 | -14.10% | 1 | 975 |
| 112.65 | +7.95 | +7.59% | 12 | 8,846 | 2025-01-17 | 14.59 | -0.51 | -3.38% | 24 | 2,778 |
| 113.40 | +8.42 | +8.02% | 3 | 10 | 2025-02-21 | 18.40 | -0.43 | -2.28% | 1 | 146 |
| 106.72 | 0.00 | - | 7 | 28 | 2025-03-21 | 19.50 | -1.75 | -8.24% | 29 | 1,702 |
| 117.10 | 0.00 | - | 10 | 1,005 | 2025-06-20 | 24.90 | -0.67 | -2.62% | 13 | 1,829 |
| 132.15 | 0.00 | - | 1 | 13 | 2025-08-15 | 26.00 | 0.00 | - | 3 | 33 |
| 124.35 | 0.00 | - | 1 | 21 | 2025-09-19 | 27.85 | 0.00 | - | 1 | 66 |
| 162.59 | 0.00 | - | 10 | 422 | 2025-12-19 | 35.20 | -2.65 | -7.00% | 65 | 630 |
| 146.00 | +13.40 | +10.11% | 1 | 496 | 2026-01-16 | 36.85 | -0.80 | -2.12% | 2 | 521 |
| 164.62 | 0.00 | - | 2 | 875 | 2026-06-18 | 43.50 | 0.00 | - | 3 | 100 |
| 184.08 | 0.00 | - | 5 | 26 | 2026-12-18 | 44.20 | 0.00 | - | 1 | 286 |
© 2024 Yahoo. Todos los derechos reservados.