Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.710,57 +831,77 (+1,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.72 | -3.29 | -4.57% | 49 | 126 | 2024-05-03 | 0.07 | -0.08 | -53.33% | 359 | 529 |
| 73.18 | 0.00 | - | 1 | 183 | 2024-05-10 | 0.24 | -0.23 | -48.94% | 48 | 307 |
| 71.20 | -3.10 | -4.17% | 146 | 734 | 2024-05-17 | 0.48 | -0.33 | -40.74% | 215 | 1,381 |
| 71.48 | -1.01 | -1.39% | 1 | 2 | 2024-05-24 | 0.85 | -0.41 | -32.54% | 30 | 188 |
| 75.00 | +15.00 | +25.00% | 2 | 4 | 2024-05-31 | 1.13 | -0.58 | -33.92% | 42 | 160 |
| 78.02 | -0.01 | -0.01% | 2 | 3,222 | 2024-06-21 | 2.44 | -0.61 | -20.00% | 125 | 6,476 |
| 77.75 | -0.50 | -0.64% | 13 | 231 | 2024-07-19 | 4.45 | -0.55 | -11.00% | 36 | 321 |
| 86.65 | -1.73 | -1.96% | 6 | 79 | 2024-08-16 | 9.70 | -0.80 | -7.62% | 49 | 493 |
| 90.60 | +1.45 | +1.63% | 3 | 499 | 2024-09-20 | 12.45 | -0.45 | -3.49% | 26 | 343 |
| 90.37 | 0.00 | - | 10 | 17 | 2024-10-18 | 14.70 | -1.90 | -11.45% | 38 | 198 |
| 101.08 | +10.28 | +11.32% | 3 | 24 | 2024-11-15 | 17.70 | -1.78 | -9.14% | 36 | 176 |
| 104.55 | +9.35 | +9.82% | 10 | 2,320 | 2024-12-20 | 20.20 | -0.15 | -0.74% | 120 | 1,784 |
| 107.36 | +0.06 | +0.06% | 6 | 866 | 2025-01-17 | 22.10 | +0.30 | +1.38% | 40 | 968 |
| 111.00 | 0.00 | - | 1 | 12 | 2025-03-21 | 26.18 | -0.50 | -1.87% | 3 | 351 |
| 118.40 | -0.98 | -0.82% | 1 | 1,349 | 2025-06-20 | 31.56 | 0.00 | - | 27 | 274 |
| 130.62 | +12.25 | +10.35% | 2 | 13 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 136.45 | +7.60 | +5.90% | 6 | 926 | 2025-12-19 | 42.79 | 0.00 | - | 5 | 250 |
| 139.30 | -1.23 | -0.88% | 456 | 554 | 2026-01-16 | 41.05 | 0.00 | - | 1 | 206 |
| 140.40 | 0.00 | - | 3 | 1,410 | 2026-06-18 | 48.50 | 0.00 | - | 16 | 194 |
| 164.50 | +4.63 | +2.90% | 4 | 8 | 2026-12-18 | 54.70 | +0.89 | +1.65% | 4 | 9 |
© 2024 Yahoo. Todos los derechos reservados.