Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.794,98 +934,27 (+1,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.62 | +8.12 | +10.75% | 2 | 21 | 2024-05-03 | 0.04 | -0.06 | -60.00% | 287 | 152 |
| - | - | - | - | - | 2024-05-10 | 0.13 | -0.18 | -58.06% | 20 | 135 |
| 82.60 | +2.40 | +2.99% | 123 | 542 | 2024-05-17 | 0.34 | -0.20 | -37.04% | 80 | 839 |
| 80.80 | 0.00 | - | 14 | 11 | 2024-05-24 | 0.65 | -0.18 | -21.69% | 16 | 70 |
| - | - | - | - | - | 2024-05-31 | 0.81 | -0.36 | -30.77% | 28 | 179 |
| 83.44 | -2.05 | -2.40% | 62 | 1,568 | 2024-06-21 | 1.79 | -0.51 | -22.17% | 363 | 1,516 |
| 88.00 | -2.31 | -2.56% | 4 | 233 | 2024-07-19 | 3.29 | -0.71 | -17.75% | 77 | 379 |
| 95.65 | -0.35 | -0.36% | 14 | 91 | 2024-08-16 | 7.79 | -0.86 | -9.94% | 27 | 405 |
| 98.20 | +3.17 | +3.34% | 2 | 505 | 2024-09-20 | 10.30 | -0.15 | -1.44% | 76 | 471 |
| 158.95 | 0.00 | - | 6 | 28 | 2024-10-18 | 11.37 | -0.68 | -5.64% | 134 | 202 |
| 105.17 | +2.74 | +2.67% | 2 | 54 | 2024-11-15 | 15.96 | 0.00 | - | 75 | 177 |
| 109.25 | +3.50 | +3.31% | 1 | 177 | 2024-12-20 | 17.00 | -1.03 | -5.71% | 5 | 230 |
| 112.30 | -0.40 | -0.35% | 4 | 2,093 | 2025-01-17 | 18.24 | -0.58 | -3.08% | 33 | 1,799 |
| 115.36 | +0.36 | +0.31% | 1 | 28 | 2025-03-21 | 23.06 | -0.64 | -2.70% | 5 | 403 |
| 127.10 | 0.00 | - | 23 | 251 | 2025-06-20 | 29.30 | -0.45 | -1.51% | 7 | 807 |
| 139.85 | 0.00 | - | 1 | 92 | 2025-09-19 | 23.40 | 0.00 | - | 2 | 15 |
| 145.80 | +3.50 | +2.46% | 2 | 257 | 2025-12-19 | 37.55 | 0.00 | - | 18 | 189 |
| 147.45 | +17.07 | +13.09% | 2 | 247 | 2026-01-16 | 37.86 | -0.39 | -1.02% | 3 | 405 |
| 145.98 | 0.00 | - | 2 | 755 | 2026-06-18 | 43.86 | +9.16 | +26.40% | 3 | 201 |
| 168.51 | -0.20 | -0.12% | 2 | 12 | 2026-12-18 | 49.88 | 0.00 | - | 17 | 25 |
© 2024 Yahoo. Todos los derechos reservados.