Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.683,01 +836,84 (+1,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.80 | +6.98 | +8.04% | 1 | 21 | 2024-05-03 | 0.02 | -0.06 | -75.00% | 251 | 619 |
| - | - | - | - | - | 2024-05-10 | 0.12 | -0.13 | -52.00% | 42 | 113 |
| 94.00 | +1.48 | +1.60% | 10 | 617 | 2024-05-17 | 0.25 | -0.12 | -32.43% | 385 | 2,036 |
| 89.55 | +19.55 | +27.93% | 1 | 46 | 2024-05-24 | 0.44 | -0.21 | -32.31% | 19 | 117 |
| - | - | - | - | - | 2024-05-31 | 0.57 | -0.25 | -30.49% | 20 | 199 |
| 95.15 | +2.75 | +2.98% | 17 | 2,757 | 2024-06-21 | 1.34 | -0.37 | -21.64% | 120 | 2,606 |
| 98.94 | +2.53 | +2.62% | 2 | 186 | 2024-07-19 | 2.54 | -0.51 | -16.72% | 83 | 653 |
| 103.05 | +1.10 | +1.08% | 10 | 226 | 2024-08-16 | 6.35 | -0.50 | -7.30% | 33 | 346 |
| 108.89 | +2.44 | +2.29% | 1 | 1,700 | 2024-09-20 | 8.72 | -0.18 | -2.02% | 9 | 1,522 |
| 100.95 | 0.00 | - | 3 | 37 | 2024-10-18 | 9.54 | -0.76 | -7.38% | 29 | 1,349 |
| 110.10 | +1.62 | +1.49% | 1 | 13 | 2024-11-15 | 13.00 | -0.60 | -4.41% | 32 | 258 |
| 117.93 | +1.88 | +1.62% | 5 | 81 | 2024-12-20 | 14.65 | -0.65 | -4.25% | 32 | 738 |
| 121.12 | +6.12 | +5.32% | 56 | 10,232 | 2025-01-17 | 15.80 | -0.70 | -4.24% | 61 | 4,294 |
| 127.75 | +0.84 | +0.66% | 16 | 35 | 2025-03-21 | 20.05 | -0.61 | -2.95% | 99 | 137 |
| 136.80 | +1.35 | +1.00% | 3 | 488 | 2025-06-20 | 25.90 | -1.05 | -3.90% | 9 | 819 |
| 139.75 | -1.50 | -1.06% | 4 | 37 | 2025-09-19 | 30.45 | 0.00 | - | 6 | 665 |
| 150.87 | +4.12 | +2.81% | 4 | 1,199 | 2025-12-19 | 33.00 | -2.04 | -5.82% | 1 | 196 |
| 150.49 | -2.56 | -1.67% | 2 | 417 | 2026-01-16 | 35.02 | -0.37 | -1.05% | 5 | 1,033 |
| 158.30 | -4.43 | -2.72% | 3 | 634 | 2026-06-18 | 40.82 | +0.32 | +0.79% | 6 | 477 |
| 173.00 | +1.45 | +0.85% | 1 | 52 | 2026-12-18 | 46.50 | -0.50 | -1.06% | 17 | 80 |
© 2024 Yahoo. Todos los derechos reservados.