Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.068,66 -764,30 (-1,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.45 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 68 | 624 |
| 155.60 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.10 | -0.02 | -16.67% | 14 | 45 |
| 104.58 | +4.73 | +4.74% | 11 | 2,685 | 2024-05-17 | 0.17 | -0.11 | -39.29% | 88 | 665 |
| - | - | - | - | - | 2024-05-31 | 0.43 | -0.21 | -32.81% | 11 | 23 |
| 105.47 | +1.47 | +1.41% | 2 | 6,855 | 2024-06-21 | 1.02 | -0.30 | -22.73% | 143 | 2,384 |
| 108.83 | +8.83 | +8.83% | 2 | 295 | 2024-07-19 | 2.05 | -0.52 | -20.23% | 62 | 443 |
| 110.45 | +2.48 | +2.30% | 2 | 53 | 2024-08-16 | 5.35 | -0.45 | -7.76% | 10 | 113 |
| 114.58 | +9.08 | +8.61% | 1 | 2,176 | 2024-09-20 | 6.87 | -0.96 | -12.26% | 39 | 3,639 |
| 115.64 | -53.36 | -31.57% | 1 | 3 | 2024-10-18 | 7.89 | -1.49 | -15.88% | 8 | 154 |
| 120.50 | -1.45 | -1.19% | 4 | 15 | 2024-11-15 | 11.97 | -0.06 | -0.50% | 1 | 102 |
| 126.05 | -1.20 | -0.94% | 6 | 103 | 2024-12-20 | 13.17 | -1.93 | -12.78% | 5 | 713 |
| 128.65 | 0.00 | - | 42 | 1,334 | 2025-01-17 | 14.05 | -0.84 | -5.64% | 61 | 1,367 |
| 134.50 | +6.87 | +5.38% | 1 | 2 | 2025-03-21 | 18.72 | -0.23 | -1.21% | 2 | 64 |
| 140.80 | -2.23 | -1.56% | 27 | 457 | 2025-06-20 | 23.50 | +0.40 | +1.73% | 1 | 679 |
| 134.49 | 0.00 | - | 7 | 17 | 2025-09-19 | 22.25 | 0.00 | - | 20 | 41 |
| 154.40 | -1.22 | -0.78% | 1 | 176 | 2025-12-19 | 33.78 | 0.00 | - | 1 | 189 |
| 157.10 | -2.33 | -1.46% | 1 | 150 | 2026-01-16 | 31.90 | -0.78 | -2.39% | 1 | 311 |
| 170.25 | +1.35 | +0.80% | 14 | 63 | 2026-06-18 | 26.53 | 0.00 | - | 6 | 31 |
| 178.48 | +6.27 | +3.64% | 23 | 20 | 2026-12-18 | 42.58 | -0.27 | -0.63% | 2 | 41 |
© 2024 Yahoo. Todos los derechos reservados.