Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.77 | 0.00 | - | - | - | 2024-08-02 | 0.10 | -0.03 | -23.08% | 163 | 136 |
| - | - | - | - | - | 2024-08-09 | 0.20 | +0.08 | +66.67% | 3 | 11 |
| 147.98 | 0.00 | - | 4 | 68 | 2024-08-16 | 0.34 | 0.00 | - | 14 | 661 |
| - | - | - | - | - | 2024-08-23 | 0.42 | +0.02 | +5.00% | 401 | 6 |
| - | - | - | - | - | 2024-08-30 | 0.56 | -0.10 | -15.15% | 19 | 120 |
| 183.24 | 0.00 | - | 2 | 789 | 2024-09-20 | 1.00 | 0.00 | - | 35 | 1,108 |
| 178.91 | 0.00 | - | 1 | 29 | 2024-10-18 | 1.50 | -0.17 | -10.18% | 90 | 675 |
| 152.63 | -1.64 | -1.06% | 3 | 19 | 2024-11-15 | 3.20 | -0.25 | -7.25% | 4 | 1,810 |
| 147.33 | 0.00 | - | 6 | 156 | 2024-12-20 | 4.38 | -0.47 | -9.69% | 35 | 457 |
| 159.65 | +6.85 | +4.48% | 2 | 15,896 | 2025-01-17 | 5.05 | -0.35 | -6.48% | 41 | 3,669 |
| 177.70 | 0.00 | - | 2 | 2 | 2025-02-21 | 7.25 | 0.00 | - | 29 | 26 |
| 196.00 | 0.00 | - | 5 | 37 | 2025-03-21 | 7.59 | 0.00 | - | 43 | 166 |
| 166.70 | 0.00 | - | 24 | 656 | 2025-06-20 | 12.00 | 0.00 | - | 23 | 549 |
| 177.80 | +7.80 | +4.59% | 1 | 2 | 2025-08-15 | 13.83 | 0.00 | - | 41 | 63 |
| 215.65 | 0.00 | - | 2 | 29 | 2025-09-19 | 14.28 | 0.00 | - | 2 | 61 |
| 176.00 | 0.00 | - | 6 | 534 | 2025-12-19 | 18.40 | -2.38 | -11.45% | 9 | 1,227 |
| 187.95 | +11.95 | +6.79% | 16 | 221 | 2026-01-16 | 18.66 | 0.00 | - | 2 | 802 |
| 229.25 | 0.00 | - | 1 | 38 | 2026-06-18 | 25.09 | 0.00 | - | 1 | 54 |
| 198.88 | 0.00 | - | 2 | 100 | 2026-12-18 | 31.25 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. Todos los derechos reservados.