Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.568,82 +493,81 (+0,84%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.51 | +130.51 | - | 4 | 24 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 230 | 636 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 42 | 58 |
| 193.45 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 18 | 604 |
| 188.50 | +188.50 | - | - | 1 | 2024-05-24 | 0.16 | -0.04 | -20.00% | 7 | 33 |
| 184.50 | +184.50 | - | - | 1 | 2024-05-31 | 0.25 | +0.25 | - | - | 14 |
| 126.00 | 0.00 | - | 24 | 12,092 | 2024-06-21 | 0.46 | -0.17 | -26.98% | 14 | 2,203 |
| 128.00 | 0.00 | - | 10 | 47 | 2024-07-19 | 0.97 | -0.15 | -13.39% | 16 | 525 |
| 138.15 | 0.00 | - | 2 | 20 | 2024-08-16 | 2.64 | -0.48 | -15.38% | 4 | 95 |
| 139.50 | +10.80 | +8.39% | 3 | 1,327 | 2024-09-20 | 3.97 | +0.06 | +1.53% | 1 | 1,831 |
| 137.61 | 0.00 | - | 1 | 7 | 2024-10-18 | 4.85 | -0.94 | -16.23% | 3 | 92 |
| 148.60 | 0.00 | - | 7 | 6 | 2024-11-15 | 7.35 | -0.15 | -2.00% | 2 | 105 |
| 144.42 | 0.00 | - | 10 | 51 | 2024-12-20 | 7.98 | -0.12 | -1.48% | 15 | 300 |
| 154.00 | +4.34 | +2.90% | 6 | 5,519 | 2025-01-17 | 8.95 | -0.40 | -4.28% | 13 | 1,690 |
| 143.50 | 0.00 | - | 4 | 3 | 2025-03-21 | 12.15 | -0.50 | -3.95% | 2 | 76 |
| 163.52 | 0.00 | - | 16 | 4,303 | 2025-06-20 | 15.60 | -0.80 | -4.88% | 32 | 1,576 |
| 242.01 | 0.00 | - | 1 | 876 | 2025-09-19 | 19.57 | 0.00 | - | 2 | 45 |
| 177.97 | 0.00 | - | 1 | 1,786 | 2025-12-19 | 25.32 | 0.00 | - | 1 | 338 |
| 177.87 | +5.61 | +3.26% | 8 | 641 | 2026-01-16 | 24.03 | 0.00 | - | 31 | 457 |
| 174.93 | 0.00 | - | 1 | 73 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 36 |
| 183.04 | 0.00 | - | 1 | 5 | 2026-12-18 | 33.25 | -2.57 | -7.17% | 1 | 15 |
© 2024 Yahoo. Todos los derechos reservados.