Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.112,84 -667,73 (-1,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.60 | -43.20 | -23.50% | 13 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 89 | 476 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 114 | 148 |
| 144.49 | +1.29 | +0.90% | 14 | 278 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 15 | 1,725 |
| 195.30 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.11 | -0.05 | -31.25% | 75 | 99 |
| - | - | - | - | - | 2024-05-31 | 0.16 | -0.07 | -30.43% | 9 | 81 |
| 138.67 | -8.04 | -5.48% | 1 | 2,020 | 2024-06-21 | 0.36 | -0.14 | -28.00% | 31 | 4,442 |
| 142.00 | 0.00 | - | 20 | 162 | 2024-07-19 | 0.78 | -0.10 | -11.36% | 26 | 544 |
| 146.17 | 0.00 | - | 3 | 64 | 2024-08-16 | 2.10 | -0.25 | -10.64% | 7 | 212 |
| 152.51 | +5.07 | +3.44% | 7 | 447 | 2024-09-20 | 3.01 | -0.34 | -10.15% | 13 | 2,933 |
| 150.71 | 0.00 | - | 14 | 14 | 2024-10-18 | 3.75 | -0.40 | -9.64% | 12 | 180 |
| 141.93 | 0.00 | - | 2 | 8 | 2024-11-15 | 5.65 | -0.34 | -5.68% | 2 | 351 |
| 160.06 | +7.25 | +4.74% | 8 | 134 | 2024-12-20 | 6.65 | -0.40 | -5.67% | 43 | 1,074 |
| 161.70 | +3.89 | +2.46% | 64 | 6,064 | 2025-01-17 | 7.40 | -0.40 | -5.13% | 92 | 6,156 |
| 163.00 | +10.00 | +6.54% | 3 | 29 | 2025-03-21 | 10.30 | -0.35 | -3.29% | 14 | 226 |
| 171.00 | +3.98 | +2.38% | 20 | 923 | 2025-06-20 | 14.40 | +0.35 | +2.49% | 3,720 | 3,449 |
| 177.08 | -14.55 | -7.59% | 2 | 7 | 2025-09-19 | 17.25 | 0.00 | - | 18 | 88 |
| 178.50 | 0.00 | - | 11 | 662 | 2025-12-19 | 20.60 | +0.10 | +0.49% | 2 | 654 |
| 184.88 | +4.03 | +2.23% | 5 | 377 | 2026-01-16 | 21.50 | +0.25 | +1.18% | 3 | 1,944 |
| 190.95 | 0.00 | - | 3 | 67 | 2026-06-18 | 26.00 | -0.07 | -0.27% | 10 | 539 |
| 204.58 | +2.58 | +1.28% | 41 | 59 | 2026-12-18 | 30.66 | +0.46 | +1.52% | 86 | 104 |
© 2024 Yahoo. Todos los derechos reservados.