Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.800,09 +931,48 (+1,58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.02 | -50.00% | 5 | 142 |
| 141.88 | 0.00 | - | 9 | 161 | 2024-05-17 | 0.01 | -0.07 | -87.50% | 101 | 921 |
| - | - | - | - | - | 2024-05-24 | 0.22 | +0.07 | +46.67% | 3 | 12 |
| 156.08 | +0.21 | +0.13% | 2 | 721 | 2024-06-21 | 0.36 | -0.12 | -25.00% | 1 | 2,315 |
| 151.63 | 0.00 | - | 4 | 64 | 2024-07-19 | 0.63 | -0.15 | -19.23% | 452 | 64 |
| 155.42 | 0.00 | - | 8 | 18 | 2024-08-16 | 1.67 | -0.42 | -20.10% | 4 | 164 |
| 157.34 | 0.00 | - | 14 | 333 | 2024-09-20 | 2.55 | -0.12 | -4.49% | 451 | 2,089 |
| 163.08 | +5.25 | +3.33% | 1 | 6 | 2024-10-18 | 3.30 | -0.67 | -16.88% | 4 | 14 |
| - | - | - | - | - | 2024-11-15 | 5.00 | -0.17 | -3.29% | 5 | 121 |
| 164.53 | +5.53 | +3.48% | 2 | 107 | 2024-12-20 | 6.03 | -0.07 | -1.15% | 2 | 482 |
| 157.20 | 0.00 | - | 8 | 1,486 | 2025-01-17 | 6.50 | -0.10 | -1.52% | 4 | 1,791 |
| 171.50 | -78.40 | -31.37% | 1 | 1 | 2025-03-21 | 9.80 | 0.00 | - | 21 | 94 |
| 181.00 | +6.80 | +3.90% | 2 | 199 | 2025-06-20 | 11.70 | -0.55 | -4.49% | 1 | 452 |
| 210.12 | 0.00 | - | 1 | 67 | 2025-09-19 | 14.95 | -2.45 | -14.08% | 36 | 52 |
| 182.38 | 0.00 | - | 1 | 254 | 2025-12-19 | 18.95 | 0.00 | - | 88 | 407 |
| 183.05 | 0.00 | - | 1 | 55 | 2026-01-16 | 19.98 | 0.00 | - | 1 | 234 |
| 244.23 | 0.00 | - | 1 | 16 | 2026-06-18 | 20.00 | 0.00 | - | 10 | 40 |
| 206.87 | +6.74 | +3.37% | 6 | 22 | 2026-12-18 | 29.20 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. Todos los derechos reservados.