Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.600,32 +324,93 (+0,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 4 | 10 |
| 151.06 | 0.00 | - | 1 | 84 | 2024-05-17 | 0.04 | 0.00 | - | 30 | 486 |
| - | - | - | - | - | 2024-05-24 | 0.17 | +0.17 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 1 |
| 176.11 | 0.00 | - | 53 | 1,072 | 2024-06-21 | 0.23 | -0.04 | -14.81% | 2 | 2,088 |
| 171.08 | 0.00 | - | 4 | 57 | 2024-07-19 | 0.49 | 0.00 | - | 57 | 126 |
| 174.72 | 0.00 | - | 4 | 58 | 2024-08-16 | 1.31 | 0.00 | - | 5 | 107 |
| 174.53 | 0.00 | - | 6 | 76 | 2024-09-20 | 1.59 | -0.61 | -27.73% | 31 | 4,936 |
| 261.01 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.67 | 0.00 | - | 4 | 17 |
| 174.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 4.05 | 0.00 | - | 6 | 12 |
| 269.43 | 0.00 | - | 4 | 9 | 2024-12-20 | 4.10 | -0.60 | -12.77% | 1 | 124 |
| 178.50 | 0.00 | - | 1 | 1,179 | 2025-01-17 | 4.65 | -0.15 | -3.13% | 3 | 6,179 |
| 184.33 | 0.00 | - | 1 | 3 | 2025-03-21 | 6.92 | +0.12 | +1.76% | 37 | 79 |
| 235.00 | 0.00 | - | 1 | 596 | 2025-06-20 | 9.94 | 0.00 | - | 5 | 791 |
| 259.02 | 0.00 | - | 1 | 22 | 2025-09-19 | 13.95 | 0.00 | - | 1 | 2,451 |
| 202.50 | +10.31 | +5.36% | 1 | 1,749 | 2025-12-19 | 14.75 | 0.00 | - | 25 | 2,693 |
| 253.43 | 0.00 | - | 2 | 182 | 2026-01-16 | 15.80 | +0.28 | +1.80% | 2 | 650 |
| 213.15 | 0.00 | - | 3 | 265 | 2026-06-18 | 21.50 | 0.00 | - | 35 | 147 |
| 219.80 | +6.91 | +3.25% | 3 | 11 | 2026-12-18 | 24.05 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. Todos los derechos reservados.