Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
221.06 | 0.00 | - | 21 | 76 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 5 |
177.59 | 0.00 | - | 4 | 91 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 1,508 |
- | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 4 | 106 |
182.44 | 0.00 | - | 31 | 3,116 | 2024-06-21 | 0.21 | 0.00 | - | 14 | 1,891 |
180.99 | 0.00 | - | 5 | 41 | 2024-07-19 | 0.35 | -0.11 | -23.91% | 2 | 154 |
182.26 | 0.00 | - | 11 | 27 | 2024-08-16 | 1.03 | 0.00 | - | 32 | 208 |
183.99 | 0.00 | - | 79 | 150 | 2024-09-20 | 1.85 | 0.00 | - | 17 | 332 |
168.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.77 | -0.34 | -16.11% | 2 | 65 |
267.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.81 | +0.21 | +8.08% | 1 | 12 |
270.98 | 0.00 | - | 1 | 43 | 2024-12-20 | 3.65 | +0.13 | +3.69% | 4 | 206 |
195.91 | +6.29 | +3.32% | 5 | 3,122 | 2025-01-17 | 3.95 | -0.15 | -3.66% | 404 | 4,910 |
252.19 | 0.00 | - | - | 1 | 2025-03-21 | 6.40 | 0.00 | - | 1 | 35 |
203.50 | 0.00 | - | 3 | 820 | 2025-06-20 | 8.74 | 0.00 | - | 33 | 576 |
282.07 | 0.00 | - | 1 | 33 | 2025-09-19 | 12.00 | 0.00 | - | 1 | 2,301 |
262.67 | 0.00 | - | 2 | 472 | 2025-12-19 | 10.80 | 0.00 | - | 100 | 1,839 |
216.14 | 0.00 | - | 5 | 56 | 2026-01-16 | 13.38 | -1.62 | -10.80% | 1 | 959 |
206.85 | 0.00 | - | 5 | 43 | 2026-06-18 | 18.07 | 0.00 | - | 9 | 182 |
227.00 | +9.00 | +4.13% | 1 | 49 | 2026-12-18 | 20.90 | -0.55 | -2.56% | 4 | 24 |