Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.531,88 +659,29 (+1,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 5 | 5 |
| 194.50 | +3.75 | +1.97% | 6 | 36 | 2024-05-17 | 0.03 | 0.00 | - | 23 | 835 |
| 192.50 | +3.43 | +1.81% | 3 | 9,505 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 129 | 4,806 |
| 190.30 | 0.00 | - | 10 | 136 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 3 | 351 |
| 196.03 | -1.01 | -0.51% | 11 | 29 | 2024-08-16 | 0.79 | -0.01 | -1.25% | 33 | 666 |
| 196.50 | +9.00 | +4.80% | 5 | 200 | 2024-09-20 | 1.47 | 0.00 | - | 87 | 4,831 |
| 198.63 | -47.47 | -19.29% | 5 | 3 | 2024-10-18 | 1.58 | 0.00 | - | 9 | 36 |
| 185.84 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.51 | 0.00 | - | 5 | 19 |
| 275.30 | 0.00 | - | 1 | 31 | 2024-12-20 | 2.85 | -0.25 | -8.06% | 15 | 265 |
| 202.75 | +0.66 | +0.33% | 2 | 13,413 | 2025-01-17 | 3.30 | -0.15 | -4.35% | 84 | 13,420 |
| - | - | - | - | - | 2025-03-21 | 4.77 | -0.13 | -2.65% | 9 | 148 |
| 211.45 | 0.00 | - | 7 | 814 | 2025-06-20 | 7.35 | +0.17 | +2.37% | 4 | 3,368 |
| 203.67 | 0.00 | - | 2 | 27 | 2025-09-19 | 10.20 | 0.00 | - | 30 | 2,974 |
| 218.00 | -0.70 | -0.32% | 14 | 739 | 2025-12-19 | 11.85 | 0.00 | - | 116 | 2,612 |
| 222.10 | +0.64 | +0.29% | 12 | 73 | 2026-01-16 | 12.10 | +0.15 | +1.26% | 2 | 695 |
| 225.00 | 0.00 | - | 3 | 137 | 2026-06-18 | 14.85 | 0.00 | - | 23 | 218 |
| 235.00 | +1.48 | +0.63% | 2 | 43 | 2026-12-18 | 19.15 | +0.45 | +2.41% | 8 | 35 |
© 2024 Yahoo. Todos los derechos reservados.