Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.086,55 -658,11 (-1,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 2 |
| 261.05 | 0.00 | - | 3 | 16 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 440 |
| 205.77 | +13.47 | +7.00% | 1 | 1,400 | 2024-06-21 | 0.16 | 0.00 | - | 73 | 3,085 |
| 257.50 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.23 | -0.05 | -17.86% | 1 | 94 |
| 195.00 | 0.00 | - | 3 | 7 | 2024-08-16 | 0.77 | 0.00 | - | 2 | 67 |
| 203.01 | 0.00 | - | 51 | 131 | 2024-09-20 | 1.04 | 0.00 | - | 4 | 1,007 |
| 266.64 | 0.00 | - | 5 | 28 | 2024-10-18 | 1.14 | -0.21 | -15.56% | 4 | 28 |
| - | - | - | - | - | 2024-11-15 | 2.02 | -0.33 | -14.04% | 2 | 12 |
| 277.96 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.49 | -0.01 | -0.40% | 5 | 166 |
| 211.34 | +9.61 | +4.76% | 6 | 2,778 | 2025-01-17 | 2.85 | -0.04 | -1.38% | 6 | 1,968 |
| 277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.27 | -0.02 | -0.47% | 2 | 51 |
| 218.12 | +0.72 | +0.33% | 1 | 261 | 2025-06-20 | 6.14 | 0.00 | - | 24 | 407 |
| 150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 6.34 | 0.00 | - | 2 | 29 |
| 303.37 | 0.00 | - | 5 | 332 | 2025-12-19 | 10.30 | 0.00 | - | 1 | 533 |
| 224.82 | +5.11 | +2.33% | 12 | 748 | 2026-01-16 | 10.50 | -0.10 | -0.94% | 51 | 305 |
| 233.71 | +3.58 | +1.56% | 1 | 67 | 2026-06-18 | 11.36 | 0.00 | - | 1 | 50 |
| 235.50 | -0.83 | -0.35% | 2 | 12 | 2026-12-18 | 17.23 | +0.55 | +3.30% | 2 | 16 |
© 2024 Yahoo. Todos los derechos reservados.