Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.053,04 -800,39 (-1,34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 1 |
| 274.00 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 9 | 271 |
| 262.15 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 221.89 | 0.00 | - | 25 | 1,116 | 2024-06-21 | 0.10 | 0.00 | - | 61 | 1,942 |
| 224.50 | +24.50 | +12.25% | 1 | 12 | 2024-07-19 | 0.16 | 0.00 | - | 11 | 74 |
| 285.55 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.42 | -0.08 | -16.00% | 1 | 1,036 |
| 222.45 | 0.00 | - | 3 | 148 | 2024-09-20 | 0.75 | 0.00 | - | 31 | 2,102 |
| - | - | - | - | - | 2024-10-18 | 0.78 | -0.17 | -17.89% | 1 | 23 |
| - | - | - | - | - | 2024-11-15 | 1.38 | -0.15 | -9.80% | 3 | 11 |
| 261.51 | 0.00 | - | 4 | 29 | 2024-12-20 | 1.75 | -0.25 | -12.50% | 1 | 51 |
| 233.20 | -41.29 | -15.04% | 1 | 2,053 | 2025-01-17 | 2.11 | +0.05 | +2.43% | 20 | 2,630 |
| 266.89 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.20 | 0.00 | - | 14 | 20 |
| 218.54 | 0.00 | - | 1 | 193 | 2025-06-20 | 4.75 | -0.30 | -5.94% | 26 | 467 |
| 307.52 | 0.00 | - | 20 | 33 | 2025-09-19 | 4.80 | 0.00 | - | 1 | 11 |
| 245.00 | -46.00 | -15.81% | 1 | 254 | 2025-12-19 | 8.44 | 0.00 | - | 2 | 693 |
| 247.79 | +8.79 | +3.68% | 3 | 118 | 2026-01-16 | 8.35 | 0.00 | - | 3 | 277 |
| 247.00 | 0.00 | - | 11 | 41 | 2026-06-18 | 8.50 | 0.00 | - | 1 | 12 |
| 259.00 | -43.01 | -14.24% | 5 | 6 | 2026-12-18 | 13.55 | +2.00 | +17.32% | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.