Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.759,61 -775,88 (-1,30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.88 | +13.24 | +6.03% | 1 | 20 | 2024-05-17 | 0.02 | 0.00 | - | 98 | 207 |
| 294.70 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 231.90 | +11.38 | +5.16% | 3 | 3,076 | 2024-06-21 | 0.04 | -0.06 | -60.00% | 1 | 8,992 |
| 269.07 | 0.00 | - | 2 | 26 | 2024-07-19 | 0.06 | -0.12 | -66.67% | 1 | 44 |
| 282.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.38 | 0.00 | - | 20 | 41 |
| 273.60 | 0.00 | - | 15 | 184 | 2024-09-20 | 0.63 | 0.00 | - | 13 | 1,485 |
| 291.03 | 0.00 | - | - | 1 | 2024-10-18 | 0.69 | +0.09 | +15.00% | 2 | 28 |
| 289.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.16 | 0.00 | - | 1 | 8 |
| 230.00 | -11.10 | -4.60% | 23 | 1,001 | 2024-12-20 | 1.50 | 0.00 | - | 5 | 204 |
| 239.38 | +8.69 | +3.77% | 3 | 2,096 | 2025-01-17 | 1.76 | +0.06 | +3.53% | 3 | 3,146 |
| - | - | - | - | - | 2025-03-21 | 2.78 | 0.00 | - | 3 | 8 |
| 240.10 | 0.00 | - | 3 | 250 | 2025-06-20 | 4.22 | 0.00 | - | 6 | 387 |
| 315.10 | 0.00 | - | 1 | 62 | 2025-09-19 | 5.60 | +0.75 | +15.46% | 2 | 34 |
| 249.97 | +9.69 | +4.03% | 7 | 184 | 2025-12-19 | 7.02 | 0.00 | - | 1 | 7,948 |
| 250.60 | -50.88 | -16.88% | 12 | 317 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 106 |
| 327.73 | 0.00 | - | 11 | 112 | 2026-06-18 | 7.72 | 0.00 | - | 1 | 8 |
| 263.75 | 0.00 | - | 12 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.