Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.178,89 -404,02 (-0,75%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:680.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 94 | 2024-09-06 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 2024-09-13 | 150.20 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 1,152 | 2024-09-20 | 189.31 | 0.00 | - | 136 | 0 |
| 0.07 | 0.00 | - | 10 | 14 | 2024-09-27 | - | - | - | - | - |
| 0.25 | -0.47 | -65.28% | 1 | 109 | 2024-10-18 | 186.05 | 0.00 | - | - | 0 |
| 2.79 | -0.71 | -20.29% | 128 | 166 | 2024-11-15 | 144.66 | 0.00 | - | 3 | 0 |
| 5.07 | -0.43 | -7.82% | 6 | 140 | 2024-12-20 | 157.22 | 0.00 | - | 25 | 20 |
| 6.60 | -0.20 | -2.94% | 3 | 1,764 | 2025-01-17 | 159.75 | 0.00 | - | 1 | 10 |
| 16.60 | 0.00 | - | 27 | 49 | 2025-02-21 | 180.70 | 0.00 | - | - | 0 |
| 14.15 | -1.78 | -11.17% | 4 | 209 | 2025-03-21 | 193.47 | 0.00 | - | - | 0 |
| 24.35 | -2.25 | -8.46% | 2 | 530 | 2025-06-20 | 160.83 | 0.00 | - | 6 | 1 |
| 36.85 | 0.00 | - | 1 | 27 | 2025-08-15 | 204.98 | 0.00 | - | 2 | 1 |
| 34.05 | -2.99 | -8.07% | 3 | 113 | 2025-09-19 | 190.64 | 0.00 | - | 4 | 3 |
| 44.41 | -3.26 | -6.84% | 64 | 84 | 2025-12-19 | 213.99 | 0.00 | - | - | 1 |
| 46.91 | 0.00 | - | 6 | 84 | 2026-01-16 | 181.47 | 0.00 | - | 4 | 7 |
| 61.55 | -3.71 | -5.68% | 28 | 89 | 2026-06-18 | 184.75 | 0.00 | - | 5 | 52 |
| 79.00 | 0.00 | - | 4 | 240 | 2026-12-18 | 228.55 | 0.00 | - | 7 | 5 |
© 2024 Yahoo. Todos los derechos reservados.