Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 944 | 2024-05-10 | 149.26 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 344 | 2024-05-17 | 147.90 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 2 | 533 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 16 | 2024-05-31 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 394 | 2024-06-21 | 218.74 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 20 | 499 | 2024-07-19 | 224.45 | 0.00 | - | 2 | 0 |
2.17 | 0.00 | - | 39 | 122 | 2024-08-16 | 166.70 | 0.00 | - | - | 0 |
3.42 | 0.00 | - | 2 | 72 | 2024-09-20 | 167.80 | 0.00 | - | - | 0 |
4.55 | 0.00 | - | 6 | 31 | 2024-10-18 | - | - | - | - | - |
6.86 | 0.00 | - | 1 | 10 | 2024-11-15 | 171.15 | 0.00 | - | - | 0 |
8.50 | 0.00 | - | 10 | 57 | 2024-12-20 | 187.59 | 0.00 | - | 2 | 1 |
12.40 | 0.00 | - | 1 | 524 | 2025-01-17 | 223.37 | 0.00 | - | 3 | 0 |
17.74 | 0.00 | - | 1 | 40 | 2025-03-21 | - | - | - | - | - |
20.95 | 0.00 | - | 30 | 304 | 2025-06-20 | - | - | - | - | - |
26.98 | 0.00 | - | 5 | 7 | 2025-09-19 | - | - | - | - | - |
36.40 | 0.00 | - | 1 | 25 | 2025-12-19 | - | - | - | - | - |
36.97 | 0.00 | - | 1 | 20 | 2026-01-16 | 193.70 | 0.00 | - | 3 | 3 |
43.05 | 0.00 | - | 1 | 229 | 2026-06-18 | 198.41 | 0.00 | - | 3 | 11 |
85.26 | 0.00 | - | 6 | 7 | 2026-12-18 | - | - | - | - | - |