Mercados españoles cerrados
S&P 500
5.205,28 +17,61 (+0,34%) Nasdaq
16.334,89 +32,13 (+0,20%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,73 +0,15 (+0,18%) Bitcoin EUR
57.637,35 -479,15 (-0,82%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:650.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 839 | 2024-05-10 | 139.71 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 35 | 1,085 | 2024-05-17 | 143.94 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 53 | 85 | 2024-05-31 | 208.54 | 0.00 | - | - | 0 |
| 0.17 | -0.01 | -5.56% | 210 | 1,805 | 2024-06-21 | 209.60 | 0.00 | - | 30 | 0 |
| 0.53 | -0.02 | -3.64% | 4 | 812 | 2024-07-19 | 208.54 | 0.00 | - | 11 | 0 |
| 2.55 | +0.15 | +6.25% | 13 | 489 | 2024-08-16 | 208.50 | 0.00 | - | 130 | 0 |
| 3.95 | +0.10 | +2.60% | 2 | 868 | 2024-09-20 | 158.65 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | 1 | 92 | 2024-10-18 | - | - | - | - | - |
| 9.30 | +1.90 | +25.68% | 6 | 38 | 2024-11-15 | - | - | - | - | - |
| 11.55 | -0.10 | -0.86% | 1 | 240 | 2024-12-20 | 155.30 | 0.00 | - | 55 | 34 |
| 13.04 | +0.06 | +0.46% | 1 | 5,186 | 2025-01-17 | 168.63 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 5 | 116 | 2025-03-21 | - | - | - | - | - |
| 28.45 | 0.00 | - | 17 | 926 | 2025-06-20 | - | - | - | - | - |
| 35.30 | +5.40 | +18.06% | 1 | 72 | 2025-09-19 | 158.44 | 0.00 | - | - | 0 |
| 37.13 | 0.00 | - | 20 | 560 | 2025-12-19 | 160.06 | 0.00 | - | 2 | 1 |
| 45.70 | 0.00 | - | 1 | 75 | 2026-01-16 | 179.04 | 0.00 | - | 2 | 7 |
| 47.60 | 0.00 | - | 4 | 536 | 2026-06-18 | - | - | - | - | - |
| 68.46 | 0.00 | - | 12 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.