Mercados españoles cerrados
S&P 500
5.183,28 -4,42 (-0,09%) Nasdaq
16.285,78 -46,78 (-0,29%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,68 +0,52 (+0,63%) Bitcoin EUR
58.142,17 -683,44 (-1,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Precio de ejercicio:630.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -33.33% | 1 | 244 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 439 | 2024-05-17 | 188.30 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 182 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 49 | 2024-05-31 | 188.21 | 0.00 | - | - | 0 |
| 0.30 | +0.05 | +20.00% | 14 | 634 | 2024-06-21 | 193.20 | 0.00 | - | 2 | 0 |
| 0.80 | +0.13 | +19.40% | 5 | 181 | 2024-07-19 | 189.50 | 0.00 | - | 3 | 0 |
| 3.47 | 0.00 | - | 1 | 123 | 2024-08-16 | - | - | - | - | - |
| 5.40 | +0.50 | +10.20% | 2 | 672 | 2024-09-20 | 147.75 | 0.00 | - | 14 | 14 |
| 4.60 | 0.00 | - | 7 | 180 | 2024-10-18 | - | - | - | - | - |
| 10.75 | -0.37 | -3.33% | 3 | 950 | 2024-11-15 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 206 | 2024-12-20 | - | - | - | - | - |
| 15.49 | +1.69 | +12.25% | 50 | 847 | 2025-01-17 | 159.71 | -20.69 | -11.47% | 1 | 13 |
| 22.86 | +0.40 | +1.78% | 2 | 42 | 2025-03-21 | 130.13 | 0.00 | - | 3 | 3 |
| 32.00 | +1.30 | +4.23% | 51 | 137 | 2025-06-20 | 136.10 | 0.00 | - | 2 | 2 |
| 55.66 | 0.00 | - | 1 | 43 | 2025-09-19 | 193.75 | 0.00 | - | 1 | 0 |
| 44.67 | 0.00 | - | 25 | 88 | 2025-12-19 | 177.88 | 0.00 | - | 2 | 14 |
| 49.97 | 0.00 | - | 2 | 21 | 2026-01-16 | 258.35 | 0.00 | - | - | 0 |
| 58.22 | 0.00 | - | 1 | 154 | 2026-06-18 | 153.50 | 0.00 | - | - | 1 |
| 63.15 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.