Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:620.00
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17,129 | 18,924 | 2024-07-26 | 132.27 | 0.00 | - | 2 | 0 |
| 0.22 | +0.02 | +10.00% | 406 | 1,209 | 2024-08-02 | 118.85 | 0.00 | - | 9 | 0 |
| 0.50 | +0.07 | +16.28% | 16 | 276 | 2024-08-09 | - | - | - | - | - |
| 0.57 | +0.04 | +7.55% | 65 | 728 | 2024-08-16 | 133.30 | 0.00 | - | 2 | 0 |
| 0.86 | +0.01 | +1.18% | 11 | 148 | 2024-08-23 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 0 | 2024-08-30 | 158.80 | 0.00 | - | - | 0 |
| 2.05 | +0.38 | +22.75% | 29 | 1,062 | 2024-09-20 | 130.36 | 0.00 | - | 1 | 22 |
| 3.60 | +0.25 | +7.46% | 16 | 270 | 2024-10-18 | 162.57 | 0.00 | - | 2 | 2 |
| 7.85 | +0.60 | +8.28% | 13 | 191 | 2024-11-15 | 135.00 | 0.00 | - | 20 | 0 |
| 10.35 | +1.15 | +12.50% | 3 | 911 | 2024-12-20 | 161.27 | -1.08 | -0.67% | 8 | 103 |
| 12.60 | +1.81 | +16.77% | 2 | 2,186 | 2025-01-17 | 153.27 | 0.00 | - | 2 | 10 |
| 18.40 | 0.00 | - | 7 | 21 | 2025-02-21 | 144.12 | 0.00 | - | - | 1 |
| 18.00 | -0.35 | -1.91% | 1 | 154 | 2025-03-21 | 109.00 | 0.00 | - | 6 | 7 |
| 34.60 | 0.00 | - | 23 | 586 | 2025-06-20 | 168.08 | 0.00 | - | 1 | 3 |
| 34.09 | +3.09 | +9.97% | 2 | 40 | 2025-08-15 | 152.22 | 0.00 | - | - | 1 |
| 38.30 | 0.00 | - | 2 | 47 | 2025-09-19 | 158.55 | 0.00 | - | 2 | 51 |
| 58.00 | 0.00 | - | 14 | 157 | 2025-12-19 | 169.20 | 0.00 | - | 2 | 16 |
| 46.47 | +1.62 | +3.61% | 5 | 1,323 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 4 |
| 61.36 | -11.87 | -16.21% | 9 | 310 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 4 |
| 77.27 | +6.78 | +9.62% | 5 | 58 | 2026-12-18 | 171.15 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. Todos los derechos reservados.