Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.282,03 +79,66 (+0,21%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.179,19 -1.052,03 (-1,81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:610.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 551 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 2,403 | 2024-05-17 | 169.55 | 0.00 | - | 50 | 0 |
| 0.11 | +0.04 | +57.14% | 10 | 45 | 2024-05-24 | 117.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 47 | 2024-05-31 | 168.38 | 0.00 | - | - | 0 |
| 0.41 | -0.07 | -14.58% | 60 | 742 | 2024-06-21 | 183.40 | 0.00 | - | 1 | 0 |
| 1.12 | +0.02 | +1.82% | 2 | 674 | 2024-07-19 | 169.30 | 0.00 | - | 70 | 0 |
| 4.80 | +0.61 | +14.56% | 1 | 978 | 2024-08-16 | 175.00 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 5 | 219 | 2024-09-20 | 131.95 | 0.00 | - | 10 | 17 |
| 8.70 | +0.80 | +10.13% | 5 | 198 | 2024-10-18 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 33 | 2024-11-15 | 172.32 | 0.00 | - | - | 1 |
| 16.95 | +1.05 | +6.60% | 1 | 171 | 2024-12-20 | 176.00 | 0.00 | - | - | 2 |
| 19.05 | +1.13 | +6.31% | 118 | 689 | 2025-01-17 | 140.80 | -15.73 | -10.05% | 2 | 6 |
| 26.80 | +5.80 | +27.62% | 1 | 42 | 2025-03-21 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 221 | 2025-06-20 | 149.57 | -2.20 | -1.45% | 2 | 2 |
| 42.80 | 0.00 | - | 1 | 35 | 2025-09-19 | 153.50 | 0.00 | - | 1 | 5 |
| 39.94 | 0.00 | - | 1 | 1,395 | 2025-12-19 | 206.55 | 0.00 | - | 7 | 4 |
| 51.45 | 0.00 | - | 3 | 766 | 2026-01-16 | 238.60 | 0.00 | - | 2 | 0 |
| 60.30 | 0.00 | - | 2 | 59 | 2026-06-18 | 151.33 | 0.00 | - | 1 | 1 |
| 69.04 | 0.00 | - | 1 | 8 | 2026-12-18 | 157.33 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.