Mercados españoles cerrados en 41 mins
IBEX 35
11.058,70 -94,30 (-0,85%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0776 +0,0024 (+0,23%) Petróleo Brent
83,73 +0,15 (+0,18%) Oro
2.337,80 +15,50 (+0,67%) Bitcoin EUR
57.002,04 -1.120,43 (-1,93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Precio de ejercicio:600.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,341 | 2024-05-10 | 100.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 194 | 6,378 | 2024-05-17 | 163.83 | 0.00 | - | 2 | 0 |
| 0.07 | -0.03 | -30.00% | 37 | 559 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 139 | 494 | 2024-05-31 | 137.21 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.51 | +0.02 | +4.08% | 57 | 4,577 | 2024-06-21 | 131.00 | 0.00 | - | 1 | 0 |
| 1.28 | -0.13 | -9.22% | 23 | 1,115 | 2024-07-19 | 144.50 | 0.00 | - | 1 | 0 |
| 5.52 | 0.00 | - | 30 | 751 | 2024-08-16 | 155.99 | 0.00 | - | 6 | 1 |
| 7.55 | -0.25 | -3.21% | 3 | 3,602 | 2024-09-20 | 128.00 | 0.00 | - | 6 | 23 |
| 9.95 | 0.00 | - | 20 | 4,228 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
| 15.29 | -0.46 | -2.92% | 1 | 363 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 43 |
| 18.47 | 0.00 | - | 74 | 1,707 | 2024-12-20 | 133.68 | 0.00 | - | 20 | 132 |
| 20.00 | -1.02 | -4.85% | 6 | 7,339 | 2025-01-17 | 165.60 | 0.00 | - | 1 | 268 |
| 28.85 | 0.00 | - | 16 | 438 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
| 39.40 | 0.00 | - | 3 | 11,178 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
| 48.13 | 0.00 | - | 15 | 421 | 2025-09-19 | 150.89 | 0.00 | - | 1 | 12 |
| 56.50 | -0.50 | -0.88% | 2 | 17,375 | 2025-12-19 | 154.90 | 0.00 | - | 1 | 50 |
| 58.50 | -1.32 | -2.21% | 3 | 6,941 | 2026-01-16 | 176.50 | 0.00 | - | 4 | 2,373 |
| 71.78 | +5.75 | +8.71% | 2 | 251 | 2026-06-18 | 162.78 | 0.00 | - | 5 | 47 |
| 87.92 | 0.00 | - | 8 | 183 | 2026-12-18 | 170.00 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Todos los derechos reservados.