Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:580.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.09 | +14.52% | 109 | 740 | 2024-08-02 | 115.49 | +10.19 | +9.68% | 5 | 66 |
| 1.21 | +0.10 | +9.01% | 302 | 2,244 | 2024-08-09 | 64.84 | 0.00 | - | - | 3 |
| 1.60 | +0.25 | +18.52% | 199 | 1,592 | 2024-08-16 | 92.00 | 0.00 | - | 1 | 20 |
| 2.11 | +0.36 | +20.57% | 14 | 50 | 2024-08-23 | 93.75 | 0.00 | - | 2 | 2 |
| 2.80 | +0.60 | +27.27% | 7 | 62 | 2024-08-30 | - | - | - | - | - |
| 4.13 | +0.53 | +14.72% | 78 | 3,255 | 2024-09-20 | 92.25 | 0.00 | - | 1 | 54 |
| 6.65 | +0.45 | +7.26% | 30 | 393 | 2024-10-18 | 109.24 | 0.00 | - | 2 | 215 |
| 11.20 | 0.00 | - | 26 | 274 | 2024-11-15 | 135.50 | 0.00 | - | 1 | 40 |
| 16.40 | +2.15 | +15.09% | 25 | 414 | 2024-12-20 | 108.82 | 0.00 | - | 8 | 106 |
| 18.45 | +1.67 | +9.95% | 13 | 1,511 | 2025-01-17 | 124.78 | -8.42 | -6.32% | 5 | 734 |
| 25.38 | +3.88 | +18.05% | 2 | 19 | 2025-02-21 | 132.05 | 0.00 | - | 10 | 34 |
| 27.15 | +1.79 | +7.06% | 6 | 318 | 2025-03-21 | 129.54 | -6.08 | -4.48% | 19 | 7 |
| 37.24 | +1.79 | +5.05% | 1 | 1,110 | 2025-06-20 | 134.54 | 0.00 | - | 1 | 33 |
| 43.55 | +2.35 | +5.70% | 54 | 67 | 2025-08-15 | - | - | - | - | - |
| 45.55 | +1.40 | +3.17% | 5 | 62 | 2025-09-19 | 127.01 | 0.00 | - | 1 | 28 |
| 53.97 | 0.00 | - | 2 | 206 | 2025-12-19 | 129.55 | 0.00 | - | 2 | 9 |
| 56.12 | 0.00 | - | 2 | 254 | 2026-01-16 | 107.70 | 0.00 | - | 1 | 4 |
| 69.00 | 0.00 | - | 6 | 147 | 2026-06-18 | 122.77 | 0.00 | - | 5 | 21 |
| 88.54 | +9.04 | +11.37% | 4 | 52 | 2026-12-18 | 156.50 | +2.32 | +1.50% | 2 | 207 |
© 2024 Yahoo. Todos los derechos reservados.