Mercados españoles cerrados
S&P 500
5.199,55 +11,88 (+0,23%) Nasdaq
16.319,19 +16,43 (+0,10%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0775 +0,0023 (+0,22%) Petróleo Brent
83,61 +0,03 (+0,04%) Bitcoin EUR
57.687,95 -90,64 (-0,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Precio de ejercicio:570.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 409 | 2024-05-10 | 137.73 | 0.00 | - | 4 | 0 |
| 0.08 | +0.01 | +14.29% | 7 | 726 | 2024-05-17 | 126.30 | 0.00 | - | 132 | 0 |
| 0.20 | -0.10 | -33.33% | 5 | 130 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 73 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.07 | -0.02 | -1.83% | 28 | 1,323 | 2024-06-21 | 128.11 | 0.00 | - | 1 | 1 |
| 2.79 | +0.05 | +1.82% | 2 | 670 | 2024-07-19 | 97.79 | 0.00 | - | 2 | 6 |
| 8.55 | -0.50 | -5.52% | 1 | 462 | 2024-08-16 | 101.85 | 0.00 | - | 1 | 59 |
| 12.19 | -0.16 | -1.30% | 4 | 328 | 2024-09-20 | 104.20 | 0.00 | - | 3 | 26 |
| 14.40 | -0.40 | -2.70% | 1 | 624 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 33 |
| 21.30 | -0.70 | -3.18% | 2 | 61 | 2024-11-15 | 99.70 | 0.00 | - | 1 | 3 |
| 24.80 | 0.00 | - | 1 | 142 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 28.50 | +0.61 | +2.19% | 2 | 704 | 2025-01-17 | 143.19 | 0.00 | - | 20 | 140 |
| 36.81 | 0.00 | - | 3 | 199 | 2025-03-21 | 144.99 | 0.00 | - | 3 | 22 |
| 47.85 | 0.00 | - | 2 | 831 | 2025-06-20 | 120.35 | 0.00 | - | 2 | 41 |
| 47.58 | 0.00 | - | 1 | 80 | 2025-09-19 | 125.57 | 0.00 | - | 23 | 33 |
| 51.69 | 0.00 | - | 29 | 69 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
| 68.90 | +2.64 | +3.98% | 1 | 365 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
| 69.40 | 0.00 | - | 10 | 200 | 2026-06-18 | 161.57 | 0.00 | - | 5 | 5 |
| 97.93 | 0.00 | - | 23 | 38 | 2026-12-18 | 143.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.