Mercados españoles cerrados
S&P 500
5.183,46 -4,24 (-0,08%) Nasdaq
16.295,03 -37,53 (-0,23%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,48 +0,32 (+0,38%) Bitcoin EUR
57.893,75 -1.410,34 (-2,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:23PM EDT. Mercado abierto.
Precio de ejercicio:560.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 736 | 2024-05-10 | 124.07 | 0.00 | - | 2 | 0 |
| 0.14 | +0.01 | +7.69% | 32 | 5,072 | 2024-05-17 | 116.30 | 0.00 | - | 1,480 | 0 |
| 0.35 | +0.05 | +16.67% | 5 | 307 | 2024-05-24 | 71.75 | 0.00 | - | 1 | 0 |
| 0.44 | -0.05 | -10.20% | 4 | 62 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.51 | +0.13 | +9.42% | 48 | 1,360 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 3.70 | +0.45 | +13.85% | 7 | 2,182 | 2024-07-19 | 88.24 | -12.13 | -12.09% | 1 | 1 |
| 11.05 | +1.05 | +10.50% | 6 | 991 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 14.30 | +0.55 | +4.00% | 2 | 767 | 2024-09-20 | 130.52 | 0.00 | - | 15 | 51 |
| 17.15 | +1.45 | +9.24% | 4 | 254 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 23.30 | 0.00 | - | 21 | 305 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
| 23.35 | 0.00 | - | 2 | 187 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 29.10 | 0.00 | - | 7 | 461 | 2025-01-17 | 133.34 | 0.00 | - | 1 | 94 |
| 39.34 | +1.17 | +3.07% | 3 | 2,373 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 44.45 | 0.00 | - | 14 | 462 | 2025-06-20 | 113.30 | -8.30 | -6.83% | 3 | 15 |
| 43.25 | 0.00 | - | 1 | 218 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 51.65 | 0.00 | - | 1 | 153 | 2025-12-19 | 153.95 | 0.00 | - | 9 | 24 |
| 62.28 | 0.00 | - | 2 | 153 | 2026-01-16 | 183.30 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 19 | 138 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 7 |
| 102.60 | +4.34 | +4.42% | 11 | 38 | 2026-12-18 | 122.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.