Mercados españoles abiertos en 13 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,62 -0,54 (-0,65%) Bitcoin EUR
58.086,09 -1.149,21 (-1,94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:550.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 192 | 0 | 2024-05-10 | 108.00 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 78 | 0 | 2024-05-17 | 109.95 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 38 | 0 | 2024-05-24 | 67.00 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 36 | 0 | 2024-05-31 | 61.80 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 50 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1,038 | 0 | 2024-06-21 | 87.05 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 97 | 0 | 2024-07-19 | 82.30 | 0.00 | - | 9 | 0 |
| 11.60 | 0.00 | - | 51 | 0 | 2024-08-16 | 94.36 | 0.00 | - | 9 | 0 |
| 15.25 | 0.00 | - | 151 | 0 | 2024-09-20 | 121.69 | 0.00 | - | 10 | 0 |
| 18.10 | 0.00 | - | 9 | 0 | 2024-10-18 | 109.51 | 0.00 | - | 1 | 0 |
| 26.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 123.10 | 0.00 | - | 19 | 0 |
| 29.11 | 0.00 | - | 6 | 0 | 2024-12-20 | 100.19 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 90 | 0 | 2025-01-17 | 98.70 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 6 | 0 | 2025-03-21 | 90.95 | 0.00 | - | 1 | 0 |
| 51.45 | 0.00 | - | 3 | 0 | 2025-06-20 | 136.00 | 0.00 | - | 20 | 0 |
| 55.85 | 0.00 | - | 1 | 0 | 2025-09-19 | 101.04 | 0.00 | - | 2 | 5 |
| 65.26 | 0.00 | - | 4 | 0 | 2025-12-19 | 141.45 | 0.00 | - | 7 | 0 |
| 69.26 | 0.00 | - | 21 | 0 | 2026-01-16 | 141.00 | 0.00 | - | 3 | 0 |
| 84.26 | 0.00 | - | 4 | 0 | 2026-06-18 | 156.00 | 0.00 | - | 1 | 0 |
| 101.80 | 0.00 | - | 15 | 0 | 2026-12-18 | 136.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.