Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:550.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.35 | +23.33% | 836 | 2,104 | 2024-08-02 | 83.60 | -9.11 | -9.83% | 13 | 114 |
| 2.75 | +0.43 | +18.53% | 96 | 854 | 2024-08-09 | 89.28 | 0.00 | - | 10 | 7 |
| 3.42 | +0.49 | +16.72% | 369 | 5,680 | 2024-08-16 | 87.20 | -12.33 | -12.39% | 14 | 724 |
| 4.27 | +0.42 | +10.91% | 9 | 130 | 2024-08-23 | 69.44 | 0.00 | - | 30 | 27 |
| 5.13 | +0.74 | +16.86% | 63 | 136 | 2024-08-30 | 91.81 | 0.00 | - | - | 1 |
| 7.60 | +1.47 | +23.98% | 161 | 3,304 | 2024-09-20 | 92.10 | -17.90 | -16.27% | 1 | 500 |
| 11.15 | +1.83 | +19.64% | 93 | 1,502 | 2024-10-18 | 91.45 | +17.95 | +24.42% | 8 | 353 |
| 19.75 | +3.45 | +21.17% | 23 | 679 | 2024-11-15 | 96.30 | -5.95 | -5.82% | 9 | 98 |
| 22.40 | +2.16 | +10.67% | 68 | 1,294 | 2024-12-20 | 97.85 | -3.35 | -3.31% | 7 | 355 |
| 25.29 | +3.19 | +14.43% | 82 | 11,832 | 2025-01-17 | 98.65 | -8.90 | -8.28% | 5 | 856 |
| 32.75 | -8.25 | -20.12% | 2 | 3 | 2025-02-21 | 98.83 | 0.00 | - | 1 | 1 |
| 34.69 | +3.03 | +9.57% | 7 | 2,562 | 2025-03-21 | 99.00 | 0.00 | - | 1 | 69 |
| 45.15 | +2.40 | +5.61% | 164 | 13,337 | 2025-06-20 | 111.89 | -1.85 | -1.63% | 91 | 2,892 |
| 53.70 | +6.05 | +12.70% | 12 | 53 | 2025-08-15 | 102.40 | 0.00 | - | 2 | 6 |
| 51.45 | 0.00 | - | 4 | 111 | 2025-09-19 | 117.17 | 0.00 | - | 4 | 3 |
| 62.53 | 0.00 | - | 14 | 369 | 2025-12-19 | 120.50 | -1.25 | -1.03% | 4 | 98 |
| 65.00 | +0.12 | +0.18% | 1 | 848 | 2026-01-16 | 126.65 | 0.00 | - | 84 | 188 |
| 77.85 | 0.00 | - | 10 | 491 | 2026-06-18 | 95.50 | 0.00 | - | 5 | 78 |
| 97.74 | +5.27 | +5.70% | 6 | 344 | 2026-12-18 | 136.65 | -0.20 | -0.15% | 75 | 181 |
© 2024 Yahoo. Todos los derechos reservados.