En el dinero
Mostrar:ListaOpción mixta Opciones de compra
6 de septiembre de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.15 | -0.42 | -26.75% | 2,201 | 4,167 | 2024-09-06 | 19.71 | -3.68 | -15.73% | 74 | 355 |
3.35 | -0.55 | -14.10% | 430 | 1,018 | 2024-09-13 | 23.08 | -1.52 | -6.18% | 9 | 138 |
5.79 | -0.41 | -6.61% | 413 | 5,188 | 2024-09-20 | 23.12 | -4.33 | -15.77% | 36 | 1,256 |
8.35 | -0.22 | -2.57% | 147 | 324 | 2024-09-27 | 28.35 | -0.10 | -0.35% | 4 | 112 |
9.82 | -0.38 | -3.73% | 24 | 50 | 2024-10-04 | 29.70 | 0.00 | - | 1 | 8 |
14.50 | 0.00 | - | 119 | 2,292 | 2024-10-18 | 29.80 | +0.45 | +1.53% | 15 | 560 |
30.00 | +0.19 | +0.64% | 804 | 3,283 | 2024-11-15 | 44.50 | -2.91 | -6.14% | 4 | 306 |
34.35 | -1.83 | -5.06% | 65 | 2,652 | 2024-12-20 | 49.77 | +3.57 | +7.73% | 1 | 340 |
39.83 | +0.33 | +0.84% | 15 | 1,306 | 2025-01-17 | 52.30 | 0.00 | - | 8 | 435 |
47.60 | -2.08 | -4.19% | 2 | 242 | 2025-02-21 | 60.65 | 0.00 | - | 10 | 126 |
52.45 | -2.38 | -4.34% | 6 | 557 | 2025-03-21 | 64.50 | 0.00 | - | 15 | 59 |
66.84 | -2.10 | -3.05% | 11 | 556 | 2025-06-20 | 71.85 | +2.23 | +3.20% | 5 | 354 |
73.96 | -2.41 | -3.16% | 1 | 180 | 2025-08-15 | 72.93 | 0.00 | - | 11 | 16 |
78.15 | -1.67 | -2.09% | 4 | 93 | 2025-09-19 | 79.50 | 0.00 | - | 9 | 187 |
89.30 | -5.62 | -5.92% | 32 | 417 | 2025-12-19 | 86.10 | 0.00 | - | 41 | 171 |
106.00 | 0.00 | - | 1 | 228 | 2026-01-16 | 87.30 | 0.00 | - | 4 | 78 |
125.45 | 0.00 | - | 1 | 333 | 2026-06-18 | 97.70 | +4.35 | +4.66% | 7 | 9 |
128.00 | +1.00 | +0.79% | 51 | 238 | 2026-12-18 | 107.25 | -0.75 | -0.69% | 6 | 88 |