Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.264,98 -351,94 (-0,66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.42 | -26.75% | 2,201 | 4,167 | 2024-09-06 | 19.71 | -3.68 | -15.73% | 74 | 355 |
| 3.35 | -0.55 | -14.10% | 430 | 1,018 | 2024-09-13 | 23.08 | -1.52 | -6.18% | 9 | 138 |
| 5.79 | -0.41 | -6.61% | 413 | 5,188 | 2024-09-20 | 23.12 | -4.33 | -15.77% | 36 | 1,256 |
| 8.35 | -0.22 | -2.57% | 147 | 324 | 2024-09-27 | 28.35 | -0.10 | -0.35% | 4 | 112 |
| 9.82 | -0.38 | -3.73% | 24 | 50 | 2024-10-04 | 29.70 | 0.00 | - | 1 | 8 |
| 14.50 | 0.00 | - | 119 | 2,292 | 2024-10-18 | 29.80 | +0.45 | +1.53% | 15 | 560 |
| 30.00 | +0.19 | +0.64% | 804 | 3,283 | 2024-11-15 | 44.50 | -2.91 | -6.14% | 4 | 306 |
| 34.35 | -1.83 | -5.06% | 65 | 2,652 | 2024-12-20 | 49.77 | +3.57 | +7.73% | 1 | 340 |
| 39.83 | +0.33 | +0.84% | 15 | 1,306 | 2025-01-17 | 52.30 | 0.00 | - | 8 | 435 |
| 47.60 | -2.08 | -4.19% | 2 | 242 | 2025-02-21 | 60.65 | 0.00 | - | 10 | 126 |
| 52.45 | -2.38 | -4.34% | 6 | 557 | 2025-03-21 | 64.50 | 0.00 | - | 15 | 59 |
| 66.84 | -2.10 | -3.05% | 11 | 556 | 2025-06-20 | 71.85 | +2.23 | +3.20% | 5 | 354 |
| 73.96 | -2.41 | -3.16% | 1 | 180 | 2025-08-15 | 72.93 | 0.00 | - | 11 | 16 |
| 78.15 | -1.67 | -2.09% | 4 | 93 | 2025-09-19 | 79.50 | 0.00 | - | 9 | 187 |
| 89.30 | -5.62 | -5.92% | 32 | 417 | 2025-12-19 | 86.10 | 0.00 | - | 41 | 171 |
| 106.00 | 0.00 | - | 1 | 228 | 2026-01-16 | 87.30 | 0.00 | - | 4 | 78 |
| 125.45 | 0.00 | - | 1 | 333 | 2026-06-18 | 97.70 | +4.35 | +4.66% | 7 | 9 |
| 128.00 | +1.00 | +0.79% | 51 | 238 | 2026-12-18 | 107.25 | -0.75 | -0.69% | 6 | 88 |
© 2024 Yahoo. Todos los derechos reservados.