Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 51 | 0 | 2024-05-10 | 100.50 | 0.00 | - | 6 | 0 |
0.21 | 0.00 | - | 316 | 0 | 2024-05-17 | 109.64 | 0.00 | - | 4 | 0 |
0.50 | 0.00 | - | 16 | 0 | 2024-05-24 | 96.75 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 31 | 0 | 2024-05-31 | 102.35 | 0.00 | - | 1 | 0 |
1.31 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
2.56 | 0.00 | - | 71 | 0 | 2024-06-21 | 70.19 | 0.00 | - | 4 | 0 |
5.75 | 0.00 | - | 870 | 0 | 2024-07-19 | 70.25 | 0.00 | - | 2 | 0 |
14.71 | 0.00 | - | 28 | 0 | 2024-08-16 | 75.17 | 0.00 | - | 1 | 0 |
18.83 | 0.00 | - | 32 | 0 | 2024-09-20 | 90.94 | 0.00 | - | 1 | 0 |
21.50 | 0.00 | - | 11 | 0 | 2024-10-18 | 113.25 | 0.00 | - | 3 | 0 |
28.61 | 0.00 | - | 3 | 0 | 2024-11-15 | 74.45 | 0.00 | - | 2 | 0 |
33.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 112.40 | 0.00 | - | 1 | 0 |
36.36 | 0.00 | - | 9 | 0 | 2025-01-17 | 97.55 | 0.00 | - | 12 | 0 |
37.08 | 0.00 | - | 1 | 0 | 2025-03-21 | 119.90 | 0.00 | - | 20 | 0 |
50.65 | 0.00 | - | 4 | 0 | 2025-06-20 | 123.05 | 0.00 | - | 11 | 0 |
68.15 | 0.00 | - | 9 | 0 | 2025-09-19 | 105.90 | 0.00 | - | 1 | 0 |
76.86 | 0.00 | - | 2 | 0 | 2025-12-19 | 113.00 | 0.00 | - | 1 | 0 |
79.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 133.95 | 0.00 | - | 18 | 0 |
87.79 | 0.00 | - | 5 | 0 | 2026-06-18 | 123.00 | 0.00 | - | 1 | 0 |
110.00 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |