En el dinero
Mostrar:ListaOpción mixta Opciones de compra
6 de septiembre de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.05 | -0.42 | -17.00% | 2,377 | 1,914 | 2024-09-06 | 15.35 | -3.04 | -16.53% | 62 | 490 |
4.81 | -0.44 | -8.38% | 213 | 634 | 2024-09-13 | 19.20 | -2.42 | -11.19% | 16 | 239 |
7.45 | -0.02 | -0.27% | 719 | 3,240 | 2024-09-20 | 19.70 | -4.45 | -18.43% | 96 | 1,492 |
9.79 | -0.01 | -0.10% | 71 | 557 | 2024-09-27 | 24.15 | +0.64 | +2.72% | 51 | 70 |
11.25 | -0.75 | -6.25% | 4 | 187 | 2024-10-04 | 26.00 | +3.25 | +14.29% | 57 | 24 |
16.30 | +0.20 | +1.24% | 75 | 1,857 | 2024-10-18 | 28.55 | -1.40 | -4.67% | 23 | 485 |
31.10 | -0.15 | -0.48% | 14 | 162 | 2024-11-15 | 43.20 | -0.71 | -1.62% | 2 | 258 |
36.60 | -0.45 | -1.21% | 6 | 273 | 2024-12-20 | 46.65 | +2.55 | +5.78% | 4 | 285 |
41.20 | -0.70 | -1.67% | 11 | 494 | 2025-01-17 | 47.10 | -0.50 | -1.05% | 22 | 449 |
55.41 | -1.13 | -2.00% | 7 | 110 | 2025-03-21 | 59.90 | +0.95 | +1.61% | 1 | 161 |
68.12 | 0.00 | - | 1 | 153 | 2025-06-20 | 67.00 | 0.00 | - | 2 | 124 |
94.05 | 0.00 | - | 1 | 480 | 2025-12-19 | 83.19 | 0.00 | - | 1 | 28 |