Mercados españoles cerrados en 7 hrs 13 min
IBEX 35
11.037,90 -115,10 (-1,03%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0735 -0,0016 (-0,15%) Petróleo Brent
84,17 +0,59 (+0,71%) Oro
2.318,40 -3,90 (-0,17%) Bitcoin EUR
57.061,50 -924,54 (-1,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:520.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 0 | 2024-05-10 | 88.23 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 972 | 0 | 2024-05-17 | 48.50 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 435 | 0 | 2024-05-24 | 50.10 | 0.00 | - | 3 | 0 |
| 1.84 | 0.00 | - | 65 | 0 | 2024-05-31 | 47.40 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 49 | 0 | 2024-06-07 | 88.57 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.92 | 0.00 | - | 252 | 0 | 2024-06-21 | 50.35 | 0.00 | - | 5 | 0 |
| 9.45 | 0.00 | - | 59 | 0 | 2024-07-19 | 53.35 | 0.00 | - | 2 | 0 |
| 20.09 | 0.00 | - | 29 | 0 | 2024-08-16 | 60.32 | 0.00 | - | 1 | 0 |
| 24.39 | 0.00 | - | 93 | 0 | 2024-09-20 | 70.93 | 0.00 | - | 1 | 0 |
| 28.15 | 0.00 | - | 71 | 0 | 2024-10-18 | 66.05 | 0.00 | - | 16 | 0 |
| 36.25 | 0.00 | - | 7 | 0 | 2024-11-15 | 88.06 | 0.00 | - | 1 | 0 |
| 40.12 | 0.00 | - | 51 | 0 | 2024-12-20 | 74.58 | 0.00 | - | 50 | 0 |
| 43.36 | 0.00 | - | 81 | 0 | 2025-01-17 | 75.32 | 0.00 | - | 71 | 0 |
| 52.14 | 0.00 | - | 5 | 0 | 2025-03-21 | 85.70 | 0.00 | - | 1 | 0 |
| 63.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 112.29 | 0.00 | - | 10 | 0 |
| 67.85 | 0.00 | - | 10 | 0 | 2025-09-19 | 80.35 | 0.00 | - | 4 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 114.32 | 0.00 | - | 30 | 0 |
| 84.45 | 0.00 | - | 6 | 0 | 2026-01-16 | 99.75 | 0.00 | - | 3 | 0 |
| 100.35 | 0.00 | - | 12 | 0 | 2026-06-18 | 111.00 | 0.00 | - | 1 | 0 |
| 115.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 126.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.