Mercados españoles abiertos en 7 hrs 40 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.853,38 -1.199,53 (-2,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 398 | 889 | 2024-05-10 | 39.70 | 0.00 | - | 28 | 0 |
| 0.74 | -0.01 | -1.33% | 517 | 6,520 | 2024-05-17 | 36.05 | -6.30 | -14.88% | 7 | 151 |
| 1.91 | +0.24 | +14.37% | 309 | 574 | 2024-05-24 | 39.50 | -37.50 | -48.70% | 2 | 77 |
| 2.78 | +0.29 | +11.65% | 188 | 290 | 2024-05-31 | 38.75 | -5.85 | -13.12% | 1 | 35 |
| 4.30 | +0.60 | +16.22% | 95 | 259 | 2024-06-07 | 38.80 | -35.08 | -47.48% | 50 | 1 |
| 5.45 | +0.44 | +8.78% | 59 | 77 | 2024-06-14 | - | - | - | - | - |
| 6.84 | +0.74 | +12.13% | 96 | 1,793 | 2024-06-21 | 42.26 | -8.65 | -16.99% | 10 | 1,249 |
| 12.25 | +1.30 | +11.87% | 384 | 3,566 | 2024-07-19 | 45.45 | -5.30 | -10.44% | 7 | 5,393 |
| 23.50 | +2.00 | +9.30% | 24 | 741 | 2024-08-16 | 54.35 | -4.04 | -6.92% | 5 | 508 |
| 28.02 | +3.22 | +12.98% | 50 | 1,198 | 2024-09-20 | 56.48 | -27.52 | -32.76% | 1 | 453 |
| 31.32 | +1.67 | +5.63% | 10 | 580 | 2024-10-18 | 59.50 | -0.64 | -1.06% | 15 | 132 |
| 38.95 | +1.75 | +4.70% | 44 | 286 | 2024-11-15 | 66.90 | 0.00 | - | 1 | 92 |
| 44.04 | +2.45 | +5.89% | 11 | 549 | 2024-12-20 | 67.57 | -14.23 | -17.40% | 4 | 395 |
| 45.93 | +0.93 | +2.07% | 1 | 1,690 | 2025-01-17 | 70.00 | -1.40 | -1.96% | 6 | 1,610 |
| 53.70 | 0.00 | - | 8 | 105 | 2025-03-21 | 74.75 | -12.18 | -14.01% | 1 | 94 |
| 69.31 | +3.16 | +4.78% | 1 | 598 | 2025-06-20 | 84.22 | 0.00 | - | 47 | 164 |
| 63.50 | 0.00 | - | 1 | 55 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 55 |
| 83.15 | 0.00 | - | 10 | 100 | 2025-12-19 | 90.00 | 0.00 | - | 1,001 | 2,066 |
| 90.60 | +21.18 | +30.51% | 2 | 1,139 | 2026-01-16 | 108.05 | 0.00 | - | 31 | 73 |
| 92.60 | 0.00 | - | 2 | 257 | 2026-06-18 | 118.00 | 0.00 | - | 2 | 368 |
| 116.30 | 0.00 | - | 2 | 148 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.