Mercados españoles cerrados
S&P 500
5.207,59 +19,92 (+0,38%) Nasdaq
16.346,81 +44,05 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,79 +0,21 (+0,25%) Bitcoin EUR
57.531,66 -485,08 (-0,84%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:32PM EDT. Mercado abierto.
Precio de ejercicio:505.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -50.00% | 42 | 1,195 | 2024-05-10 | 68.65 | 0.00 | - | 2 | 1 |
| 0.97 | -0.03 | -3.00% | 2,361 | 2,334 | 2024-05-17 | 33.12 | 0.00 | - | 18 | 490 |
| 2.40 | -0.04 | -1.64% | 52 | 592 | 2024-05-24 | 32.90 | 0.00 | - | 1 | 117 |
| 3.63 | +0.23 | +6.76% | 79 | 377 | 2024-05-31 | 51.00 | 0.00 | - | 1 | 1,962 |
| 5.27 | +0.17 | +3.33% | 23 | 87 | 2024-06-07 | - | - | - | - | - |
| 6.88 | -0.62 | -8.27% | 3 | 27 | 2024-06-14 | - | - | - | - | - |
| 8.00 | -0.15 | -1.83% | 230 | 1,474 | 2024-06-21 | 36.20 | -2.25 | -5.85% | 2 | 1,071 |
| 13.60 | +0.03 | +0.22% | 8 | 411 | 2024-07-19 | 41.85 | 0.00 | - | 3 | 254 |
| 44.74 | -1.26 | -2.74% | 3 | 538 | 2024-12-20 | 64.95 | 0.00 | - | 2 | 36 |
| 47.00 | -3.25 | -6.47% | 3 | 618 | 2025-01-17 | 64.85 | -3.40 | -4.98% | 2 | 368 |
| 60.10 | +0.85 | +1.43% | 1 | 45 | 2025-03-21 | 90.16 | 0.00 | - | 13 | 2,226 |
| 71.33 | 0.00 | - | 1 | 80 | 2025-06-20 | 80.95 | 0.00 | - | 7 | 14 |
| 86.80 | 0.00 | - | 3 | 708 | 2025-12-19 | 107.79 | 0.00 | - | 1 | 824 |
© 2024 Yahoo. Todos los derechos reservados.