Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,73 +0,57 (+0,69%) Bitcoin EUR
57.415,65 -1.323,74 (-2,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:495.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.12 | -41.38% | 704 | 2,263 | 2024-05-10 | 24.50 | -7.50 | -23.44% | 16 | 5 |
| 1.99 | +0.21 | +11.73% | 902 | 2,605 | 2024-05-17 | 23.77 | -6.40 | -21.21% | 151 | 1,351 |
| 4.10 | +0.50 | +14.20% | 154 | 376 | 2024-05-24 | 25.71 | -6.69 | -20.65% | 5 | 129 |
| 5.60 | +0.85 | +17.71% | 148 | 800 | 2024-05-31 | 25.95 | -6.05 | -18.91% | 8 | 98 |
| 6.95 | +0.55 | +8.59% | 116 | 91 | 2024-06-07 | 27.89 | -4.85 | -14.81% | 21 | 13 |
| 8.90 | +0.55 | +6.59% | 17 | 22 | 2024-06-14 | - | - | - | - | - |
| 10.80 | +1.10 | +11.34% | 240 | 2,013 | 2024-06-21 | 30.60 | -6.32 | -16.98% | 20 | 1,038 |
| 16.80 | +1.55 | +10.18% | 47 | 438 | 2024-07-19 | 37.38 | 0.00 | - | 1 | 267 |
| 29.84 | +1.94 | +6.95% | 5 | 919 | 2024-08-16 | 43.55 | -6.09 | -12.27% | 9 | 1,362 |
| 48.95 | +2.50 | +5.38% | 764 | 71 | 2024-12-20 | 62.55 | 0.00 | - | 2 | 44 |
| 53.60 | +2.34 | +4.56% | 12 | 413 | 2025-01-17 | 60.45 | -2.10 | -3.36% | 2 | 280 |
| 61.30 | 0.00 | - | 1 | 43 | 2025-03-21 | 76.55 | 0.00 | - | 3 | 16 |
| 74.79 | +11.64 | +18.43% | 1 | 120 | 2025-06-20 | 73.40 | -1.90 | -2.52% | 3 | 10 |
| 63.40 | 0.00 | - | 2 | 42 | 2025-09-19 | 83.25 | 0.00 | - | 1 | 49 |
| 94.26 | +17.01 | +22.02% | 6 | 186 | 2025-12-19 | 79.75 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. Todos los derechos reservados.