En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.72 | -0.04 | -5.26% | 242 | 3,992 | 2024-05-10 | 12.69 | 0.00 | - | 29 | 636 |
3.90 | -0.15 | -3.66% | 51 | 2,053 | 2024-05-17 | 15.59 | 0.00 | - | 83 | 1,156 |
6.03 | -0.69 | -10.27% | 6 | 684 | 2024-05-24 | 17.72 | 0.00 | - | 55 | 292 |
8.57 | 0.00 | - | 149 | 657 | 2024-05-31 | 20.30 | +0.60 | +3.05% | 4 | 168 |
10.00 | -0.90 | -7.63% | 27 | 145 | 2024-06-07 | 21.25 | 0.00 | - | 1 | 6 |
12.71 | 0.00 | - | 34 | 132 | 2024-06-14 | 24.31 | 0.00 | - | 2 | 5 |
14.40 | 0.00 | - | 260 | 1,601 | 2024-06-21 | 24.65 | 0.00 | - | 37 | 1,395 |
20.74 | -0.19 | -0.90% | 1 | 271 | 2024-07-19 | 29.15 | 0.00 | - | 17 | 304 |
32.60 | 0.00 | - | 33 | 485 | 2024-08-16 | 39.35 | 0.00 | - | 2 | 768 |
55.13 | 0.00 | - | 1 | 34 | 2024-12-20 | 53.60 | 0.00 | - | 11 | 22 |
57.53 | 0.00 | - | 7 | 662 | 2025-01-17 | 55.55 | 0.00 | - | 7 | 1,390 |
66.67 | 0.00 | - | 1 | 69 | 2025-03-21 | 78.86 | 0.00 | - | 1 | 55 |
73.19 | 0.00 | - | 1 | 157 | 2025-06-20 | 70.34 | 0.00 | - | 15 | 81 |
72.95 | 0.00 | - | 9 | 29 | 2025-09-19 | 76.55 | 0.00 | - | 1 | 40 |
92.72 | 0.00 | - | 1 | 170 | 2025-12-19 | 82.30 | 0.00 | - | 1 | 75 |