Mercados españoles abiertos en 2 hrs 30 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.282,04 -553,06 (-1,42%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,79 -0,37 (-0,44%) Bitcoin EUR
58.497,03 -505,99 (-0,86%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | -0.25 | -14.04% | 10,029 | 0 | 2024-05-10 | 13.23 | -2.52 | -16.00% | 131 | 0 |
| 4.75 | +0.20 | +4.40% | 4,158 | 0 | 2024-05-17 | 16.15 | -2.10 | -11.51% | 200 | 0 |
| 7.55 | +0.35 | +4.86% | 944 | 0 | 2024-05-24 | 18.35 | -2.58 | -12.33% | 37 | 0 |
| 9.32 | +0.59 | +6.76% | 551 | 0 | 2024-05-31 | 19.70 | -1.85 | -8.58% | 37 | 0 |
| 11.15 | +0.35 | +3.24% | 62 | 0 | 2024-06-07 | 21.30 | -1.75 | -7.59% | 31 | 0 |
| 13.40 | +1.67 | +14.24% | 33 | 0 | 2024-06-14 | 43.45 | 0.00 | - | - | 0 |
| 14.90 | +0.75 | +5.30% | 489 | 0 | 2024-06-21 | 24.80 | -3.89 | -13.56% | 19 | 0 |
| 21.40 | +0.84 | +4.09% | 497 | 0 | 2024-07-19 | 29.56 | -1.44 | -4.65% | 24 | 0 |
| 33.70 | +1.90 | +5.97% | 112 | 0 | 2024-08-16 | 39.95 | -0.35 | -0.87% | 29 | 0 |
| 38.45 | +1.20 | +3.22% | 69 | 0 | 2024-09-20 | 41.50 | -5.84 | -12.34% | 26 | 0 |
| 42.30 | +3.87 | +10.07% | 30 | 0 | 2024-10-18 | 42.55 | -3.26 | -7.12% | 2 | 188 |
| 50.10 | +0.63 | +1.27% | 10 | 0 | 2024-11-15 | 50.08 | -15.82 | -24.01% | 2 | 0 |
| 53.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 52.99 | -1.16 | -2.14% | 6 | 0 |
| 58.60 | 0.00 | - | 176 | 0 | 2025-01-17 | 55.60 | -3.35 | -5.68% | 150 | 0 |
| 61.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 60.05 | -8.62 | -12.55% | 2 | 0 |
| 79.34 | 0.00 | - | 12 | 0 | 2025-06-20 | 68.00 | -2.70 | -3.82% | 2 | 0 |
| 87.02 | 0.00 | - | 1 | 0 | 2025-09-19 | 73.68 | 0.00 | - | 1 | 0 |
| 81.99 | 0.00 | - | 4 | 0 | 2025-12-19 | 94.17 | 0.00 | - | 10 | 0 |
| 100.97 | 0.00 | - | 2 | 0 | 2026-01-16 | 95.60 | 0.00 | - | 1 | 0 |
| 112.99 | +17.99 | +18.94% | 1 | 0 | 2026-06-18 | 98.40 | 0.00 | - | 1 | 0 |
| 128.60 | +6.10 | +4.98% | 2 | 0 | 2026-12-18 | 97.10 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Todos los derechos reservados.