Mercados españoles cerrados
S&P 500
5.206,16 +18,49 (+0,36%) Nasdaq
16.345,72 +42,97 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,80 +0,22 (+0,26%) Bitcoin EUR
57.346,39 -567,72 (-0,98%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:02PM EDT. Mercado abierto.
Precio de ejercicio:475.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | +0.17 | +5.30% | 16,566 | 4,895 | 2024-05-10 | 3.10 | -2.40 | -43.64% | 3,521 | 1,674 |
| 8.45 | +0.79 | +10.31% | 3,106 | 3,819 | 2024-05-17 | 7.55 | -1.85 | -19.68% | 1,808 | 1,929 |
| 11.65 | +0.70 | +6.39% | 519 | 605 | 2024-05-24 | 10.40 | -1.49 | -12.06% | 151 | 570 |
| 13.40 | +0.80 | +6.35% | 288 | 776 | 2024-05-31 | 12.15 | -1.60 | -11.64% | 214 | 248 |
| 15.50 | +0.22 | +1.44% | 151 | 311 | 2024-06-07 | 14.30 | -1.45 | -9.21% | 20 | 66 |
| 17.80 | +0.55 | +3.19% | 70 | 150 | 2024-06-14 | 16.15 | -0.85 | -5.00% | 30 | 14 |
| 19.75 | +0.95 | +5.07% | 298 | 5,420 | 2024-06-21 | 17.32 | -1.03 | -5.61% | 114 | 2,237 |
| 26.40 | +1.00 | +3.94% | 860 | 617 | 2024-07-19 | 21.95 | -1.05 | -4.57% | 30 | 158 |
| 38.65 | +0.45 | +1.18% | 65 | 449 | 2024-08-16 | 32.80 | -0.65 | -1.94% | 29 | 809 |
| 59.63 | 0.00 | - | 764 | 644 | 2024-12-20 | 49.75 | +1.50 | +3.11% | 15 | 73 |
| 61.77 | -0.90 | -1.44% | 1 | 1,066 | 2025-01-17 | 48.65 | -1.95 | -3.85% | 1 | 459 |
| 72.90 | +1.15 | +1.60% | 1 | 60 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 32 |
| 85.15 | +0.72 | +0.85% | 13 | 258 | 2025-06-20 | 63.25 | 0.00 | - | 1 | 274 |
| 73.07 | 0.00 | - | 1 | 13 | 2025-09-19 | 61.99 | 0.00 | - | 1 | 61 |
| 99.86 | 0.00 | - | 2 | 1,089 | 2025-12-19 | 75.92 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. Todos los derechos reservados.