Mercados españoles cerrados
S&P 500
5.186,47 -1,23 (-0,02%) Nasdaq
16.303,19 -29,37 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,40 +0,24 (+0,29%) Bitcoin EUR
57.787,98 -1.661,05 (-2,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Precio de ejercicio:470.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +2.15 | +47.25% | 10,150 | 6,946 | 2024-05-10 | 3.05 | -2.85 | -48.55% | 7,131 | 1,996 |
| 11.40 | +2.55 | +28.81% | 3,768 | 3,944 | 2024-05-17 | 6.80 | -2.66 | -28.12% | 4,470 | 3,538 |
| 14.45 | +2.60 | +21.94% | 704 | 1,034 | 2024-05-24 | 9.40 | -3.05 | -24.50% | 252 | 794 |
| 16.05 | +2.50 | +18.45% | 185 | 1,307 | 2024-05-31 | 10.95 | -2.75 | -20.07% | 119 | 149 |
| 19.00 | +3.23 | +20.48% | 127 | 243 | 2024-06-07 | 12.47 | -3.23 | -20.57% | 78 | 66 |
| 21.02 | +3.42 | +19.43% | 43 | 96 | 2024-06-14 | - | - | - | - | - |
| 22.24 | +2.64 | +13.29% | 561 | 3,707 | 2024-06-21 | 15.58 | -2.82 | -15.33% | 117 | 2,313 |
| 28.65 | +2.45 | +9.35% | 287 | 1,687 | 2024-07-19 | 20.29 | -2.71 | -11.70% | 213 | 848 |
| 41.25 | +2.93 | +7.62% | 53 | 427 | 2024-08-16 | 31.30 | -2.23 | -6.65% | 6 | 503 |
| 46.37 | +3.02 | +6.97% | 24 | 575 | 2024-09-20 | 34.87 | -1.73 | -4.73% | 8 | 830 |
| 50.60 | +3.41 | +7.23% | 20 | 438 | 2024-10-18 | 36.10 | -2.70 | -6.96% | 2 | 380 |
| 59.30 | +3.60 | +6.46% | 11 | 708 | 2024-11-15 | 44.18 | -1.27 | -2.79% | 2 | 174 |
| 63.43 | +3.43 | +5.72% | 8 | 515 | 2024-12-20 | 44.82 | -3.72 | -7.66% | 15 | 773 |
| 63.30 | +0.40 | +0.64% | 1 | 969 | 2025-01-17 | 47.01 | -2.69 | -5.41% | 2 | 834 |
| 75.80 | +3.48 | +4.81% | 4 | 51 | 2025-03-21 | 54.34 | -0.21 | -0.38% | 10 | 488 |
| 88.00 | +5.15 | +6.22% | 3 | 548 | 2025-06-20 | 60.05 | -2.48 | -3.97% | 2 | 675 |
| 87.34 | 0.00 | - | 1 | 29 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 52 |
| 84.97 | 0.00 | - | 6 | 66 | 2025-12-19 | 89.46 | 0.00 | - | 1 | 50 |
| 104.94 | 0.00 | - | 22 | 979 | 2026-01-16 | 72.48 | -16.54 | -18.58% | 3 | 92 |
| 121.84 | +4.15 | +3.53% | 2 | 247 | 2026-06-18 | 77.50 | 0.00 | - | 24 | 88 |
| 136.00 | +3.63 | +2.74% | 1 | 2,251 | 2026-12-18 | 99.30 | 0.00 | - | 6 | 23 |
© 2024 Yahoo. Todos los derechos reservados.