Mercados españoles cerrados
S&P 500
5.197,95 +10,28 (+0,20%) Nasdaq
16.313,18 +10,42 (+0,06%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0774 +0,0022 (+0,20%) Petróleo Brent
83,71 +0,13 (+0,16%) Bitcoin EUR
57.623,76 -138,25 (-0,24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:59AM EDT. Mercado abierto.
Precio de ejercicio:445.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | +2.45 | +8.83% | 26 | 1,169 | 2024-05-10 | 0.05 | -0.06 | -54.55% | 479 | 3,029 |
| 31.07 | +0.81 | +2.68% | 7 | 2,395 | 2024-05-17 | 0.83 | -0.28 | -25.23% | 628 | 2,689 |
| 32.63 | +1.63 | +5.26% | 5 | 246 | 2024-05-24 | 2.05 | -0.60 | -22.64% | 64 | 304 |
| 30.40 | -2.51 | -7.63% | 6 | 290 | 2024-05-31 | 3.03 | -0.54 | -15.13% | 57 | 285 |
| 32.33 | -2.57 | -7.36% | 5 | 226 | 2024-06-07 | 4.25 | -0.60 | -12.37% | 15 | 288 |
| 34.57 | 0.00 | - | 21 | 31 | 2024-06-14 | 5.48 | -0.96 | -14.91% | 12 | 59 |
| 39.55 | +2.20 | +5.89% | 63 | 1,533 | 2024-06-21 | 6.70 | -0.60 | -8.22% | 183 | 1,614 |
| 45.03 | +2.20 | +5.14% | 11 | 481 | 2024-07-19 | 10.37 | -0.90 | -7.99% | 10 | 904 |
| 55.45 | 0.00 | - | 5 | 395 | 2024-08-16 | 20.47 | 0.00 | - | 23 | 901 |
| 57.98 | -2.02 | -3.37% | 2 | 2,603 | 2024-09-20 | 24.55 | +0.30 | +1.24% | 5 | 1,300 |
| 72.20 | 0.00 | - | 1 | 45 | 2024-12-20 | 34.81 | 0.00 | - | 21 | 252 |
| 76.15 | -1.86 | -2.38% | 2 | 538 | 2025-01-17 | 36.00 | -1.01 | -2.73% | 12 | 367 |
| 86.70 | 0.00 | - | 3 | 75 | 2025-03-21 | 46.70 | 0.00 | - | 4 | 26 |
| 98.05 | 0.00 | - | 3 | 99 | 2025-06-20 | 50.95 | 0.00 | - | 2 | 60 |
| 103.72 | 0.00 | - | 2 | 95 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 102.37 | 0.00 | - | 1 | 74 | 2025-12-19 | 73.44 | 0.00 | - | 1 | 20 |
| 120.16 | 0.00 | - | 1 | 63 | 2026-01-16 | 72.95 | 0.00 | - | 105 | 424 |
| 112.00 | 0.00 | - | 5 | 400 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.