Mercados españoles abiertos en 8 hrs 52 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.244,15 -1.349,58 (-2,30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:435.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.81 | +1.61 | +4.71% | 61 | 1,034 | 2024-05-10 | 0.06 | -0.08 | -57.14% | 875 | 2,530 |
| 37.41 | +2.99 | +8.69% | 47 | 2,100 | 2024-05-17 | 0.50 | -0.40 | -44.44% | 560 | 2,292 |
| 40.60 | +3.80 | +10.33% | 69 | 387 | 2024-05-24 | 1.35 | -0.66 | -32.84% | 200 | 684 |
| 41.05 | +3.48 | +9.26% | 18 | 436 | 2024-05-31 | 2.10 | -1.16 | -35.58% | 527 | 545 |
| 36.67 | 0.00 | - | 16 | 666 | 2024-06-07 | 3.08 | -0.77 | -20.00% | 113 | 2,666 |
| 37.31 | 0.00 | - | 1 | 3 | 2024-06-14 | 4.05 | -1.15 | -22.12% | 30 | 37 |
| 45.10 | +5.05 | +12.61% | 39 | 2,031 | 2024-06-21 | 4.97 | -1.06 | -17.58% | 390 | 1,087 |
| 51.20 | +5.66 | +12.43% | 67 | 864 | 2024-07-19 | 8.65 | -1.36 | -13.59% | 33 | 506 |
| 61.76 | +3.96 | +6.85% | 50 | 914 | 2024-08-16 | 17.45 | -1.10 | -5.93% | 12 | 467 |
| 66.00 | +5.20 | +8.55% | 4 | 438 | 2024-09-20 | 20.45 | -1.25 | -5.76% | 23 | 421 |
| 81.53 | +2.52 | +3.19% | 3 | 68 | 2024-12-20 | 38.44 | 0.00 | - | 12 | 230 |
| 84.70 | +4.45 | +5.55% | 22 | 1,211 | 2025-01-17 | 35.40 | 0.00 | - | 13 | 837 |
| 92.32 | 0.00 | - | 1 | 101 | 2025-03-21 | 42.25 | 0.00 | - | 50 | 165 |
| 103.30 | 0.00 | - | 8 | 196 | 2025-06-20 | 57.52 | 0.00 | - | 11 | 46 |
| 115.38 | +24.38 | +26.79% | 1 | 18 | 2025-09-19 | 62.83 | 0.00 | - | 1 | 74 |
| 103.75 | 0.00 | - | 2 | 131 | 2025-12-19 | 55.55 | -2.45 | -4.22% | 2 | 132 |
| 123.75 | +7.93 | +6.85% | 1 | 97 | 2026-01-16 | 58.45 | 0.00 | - | 2 | 39 |
| 136.80 | +15.65 | +12.92% | 1 | 1,148 | 2026-06-18 | 79.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.