Mercados españoles cerrados en 1 hr 19 mins
IBEX 35
11.044,10 -108,90 (-0,98%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0772 +0,0021 (+0,19%) Petróleo Brent
83,94 +0,36 (+0,43%) Oro
2.331,00 +8,70 (+0,37%) Bitcoin EUR
56.948,66 -843,52 (-1,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:425.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.85 | -3.71 | -7.80% | 3 | 317 | 2024-05-10 | 0.03 | -0.02 | -50.00% | 8 | 1,429 |
| 48.55 | 0.00 | - | 27 | 850 | 2024-05-17 | 0.31 | +0.04 | +14.29% | 100 | 2,547 |
| 49.50 | 0.00 | - | 2 | 92 | 2024-05-24 | 0.76 | 0.00 | - | 262 | 734 |
| 50.25 | 0.00 | - | 7 | 229 | 2024-05-31 | 1.50 | +0.24 | +19.05% | 4 | 1,686 |
| 49.50 | +2.40 | +5.10% | 20 | 44 | 2024-06-07 | 1.95 | +0.02 | +1.04% | 2 | 2,267 |
| 52.49 | 0.00 | - | 20 | 50 | 2024-06-14 | 3.00 | +0.13 | +4.53% | 6 | 1,111 |
| 53.96 | 0.00 | - | 34 | 1,685 | 2024-06-21 | 4.00 | +0.50 | +14.29% | 7 | 3,694 |
| 56.97 | 0.00 | - | 9 | 208 | 2024-07-19 | 6.60 | +0.20 | +3.12% | 1 | 341 |
| 63.80 | 0.00 | - | 4 | 331 | 2024-08-16 | 14.60 | 0.00 | - | 36 | 889 |
| 67.30 | 0.00 | - | 2 | 311 | 2024-09-20 | 18.00 | 0.00 | - | 7 | 936 |
| 82.89 | 0.00 | - | 3 | 185 | 2024-12-20 | 26.87 | 0.00 | - | 2 | 535 |
| 91.13 | 0.00 | - | 7 | 574 | 2025-01-17 | 28.80 | 0.00 | - | 4 | 388 |
| 101.21 | 0.00 | - | 1 | 22 | 2025-03-21 | 37.30 | 0.00 | - | 10 | 637 |
| 108.86 | 0.00 | - | 8 | 193 | 2025-06-20 | 41.33 | 0.00 | - | 5 | 93 |
| 96.05 | 0.00 | - | 4 | 11 | 2025-09-19 | 57.25 | 0.00 | - | 1 | 35 |
| 100.30 | 0.00 | - | 1 | 4,189 | 2025-12-19 | 54.12 | 0.00 | - | 1 | 483 |
| 120.05 | 0.00 | - | 1 | 575 | 2026-01-16 | 59.92 | 0.00 | - | 5 | 780 |
| 120.15 | 0.00 | - | 2 | 59 | 2026-06-18 | 73.92 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. Todos los derechos reservados.