Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
53.95 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 180 | 0 |
52.34 | 0.00 | - | 33 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 561 | 0 |
54.63 | 0.00 | - | 13 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 102 | 0 |
55.38 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.00 | 0.00 | - | 85 | 0 |
55.51 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.54 | 0.00 | - | 57 | 0 |
49.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.31 | 0.00 | - | 83 | 0 |
58.20 | 0.00 | - | 67 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 452 | 0 |
61.70 | 0.00 | - | 52 | 0 | 2024-07-19 | 5.45 | 0.00 | - | 130 | 0 |
72.06 | 0.00 | - | 30 | 0 | 2024-08-16 | 13.60 | 0.00 | - | 11 | 0 |
76.24 | 0.00 | - | 4 | 0 | 2024-09-20 | 16.50 | 0.00 | - | 16 | 0 |
80.40 | 0.00 | - | 11 | 0 | 2024-10-18 | 17.95 | 0.00 | - | 7 | 0 |
83.76 | 0.00 | - | 67 | 0 | 2024-11-15 | 23.41 | 0.00 | - | 18 | 0 |
90.85 | 0.00 | - | 3 | 0 | 2024-12-20 | 25.45 | 0.00 | - | 84 | 0 |
96.01 | 0.00 | - | 46 | 0 | 2025-01-17 | 27.45 | 0.00 | - | 7 | 0 |
100.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 32.80 | 0.00 | - | 12 | 0 |
113.32 | 0.00 | - | 6 | 0 | 2025-06-20 | 39.00 | 0.00 | - | 1 | 0 |
100.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 42 |
106.95 | 0.00 | - | 1 | 440 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 0 |
123.60 | 0.00 | - | 8 | 0 | 2026-01-16 | 50.55 | 0.00 | - | 21 | 0 |
134.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 68.35 | 0.00 | - | 52 | 0 |
146.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 64.98 | 0.00 | - | 5 | 0 |