Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.22 | +8.62 | +19.77% | 90 | 571 | 2024-08-02 | 5.83 | -3.19 | -35.37% | 571 | 1,769 |
| 53.80 | -4.69 | -8.02% | 5 | 4 | 2024-08-09 | 7.38 | -2.82 | -27.65% | 107 | 294 |
| 54.05 | +5.07 | +10.35% | 24 | 1,026 | 2024-08-16 | 8.30 | -1.95 | -19.02% | 179 | 3,437 |
| 55.65 | 0.00 | - | 5 | 138 | 2024-08-23 | 8.84 | -2.01 | -18.53% | 45 | 219 |
| 59.40 | 0.00 | - | 4 | 5 | 2024-08-30 | 10.05 | -2.21 | -18.03% | 16 | 174 |
| - | - | - | - | - | 2024-09-06 | 10.86 | -1.54 | -12.42% | 3 | - |
| 60.82 | +7.12 | +13.26% | 12 | 375 | 2024-09-20 | 12.52 | -3.50 | -21.85% | 32 | 2,200 |
| 65.65 | +5.20 | +8.60% | 15 | 469 | 2024-10-18 | 15.50 | -3.00 | -16.22% | 24 | 1,033 |
| 74.60 | +5.80 | +8.43% | 10 | 232 | 2024-11-15 | 21.77 | -3.98 | -15.46% | 96 | 0 |
| 79.10 | +4.21 | +5.62% | 60 | 4,246 | 2024-12-20 | 25.95 | 0.00 | - | 5 | 1,720 |
| 84.15 | +5.88 | +7.51% | 6 | 7,828 | 2025-01-17 | 27.25 | -1.95 | -6.68% | 14 | 1,918 |
| 107.01 | 0.00 | - | 3 | 17 | 2025-02-21 | 32.25 | -1.25 | -3.73% | 120 | 14 |
| 76.30 | 0.00 | - | 18 | 54 | 2025-03-21 | 33.94 | -1.36 | -3.85% | 11 | 591 |
| 95.17 | 0.00 | - | 2 | 1,968 | 2025-06-20 | 37.80 | -3.50 | -8.47% | 62 | 882 |
| 106.95 | +3.61 | +3.49% | 100 | 28 | 2025-08-15 | 42.85 | -2.20 | -4.88% | 3 | 259 |
| 107.55 | -4.20 | -3.76% | 18 | 30 | 2025-09-19 | 45.75 | 0.00 | - | 2 | 45 |
| 111.18 | 0.00 | - | 1 | 450 | 2025-12-19 | 49.44 | +0.14 | +0.28% | 4 | 286 |
| 121.60 | +4.55 | +3.89% | 5 | 200 | 2026-01-16 | 53.40 | 0.00 | - | 2 | 781 |
| 151.45 | 0.00 | - | 2 | 90 | 2026-06-18 | 58.40 | 0.00 | - | 34 | 129 |
| 167.00 | 0.00 | - | 1 | 56 | 2026-12-18 | 66.36 | -2.44 | -3.55% | 50 | 411 |
© 2024 Yahoo. Todos los derechos reservados.